Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.65 13.74 13.64 13.73 32,300 +0.13(+0.96%)
Dec 29, 2005 13.60 13.69 13.55 13.60 21,600 +0.03(+0.22%)
Dec 28, 2005 13.60 13.70 13.55 13.57 7,500 -0.08(-0.59%)
Dec 27, 2005 13.60 13.65 13.59 13.65 3,600 +0.05(+0.37%)
Dec 23, 2005 13.54 13.60 13.54 13.60 7,100 +0.10(+0.74%)
Dec 22, 2005 13.50 13.52 13.38 13.50 25,300 +0.03(+0.22%)
Dec 21, 2005 13.50 13.59 13.47 13.47 13,400 -0.07(-0.52%)
Dec 20, 2005 13.70 13.70 13.40 13.54 15,600 -0.16(-1.17%)
Dec 19, 2005 13.75 13.75 13.70 13.70 1,600 -0.09(-0.65%)
Dec 16, 2005 13.80 13.80 13.79 13.79 3,400 -0.01(-0.07%)
Dec 15, 2005 13.58 14.50 13.51 13.80 152,100 +0.22(+1.62%)
Dec 14, 2005 13.95 13.95 13.58 13.58 28,300 -0.41(-2.93%)
Dec 13, 2005 14.05 14.05 13.96 13.99 5,400 -0.20(-1.41%)
Dec 12, 2005 14.19 14.19 14.19 14.19 1,000 +0.04(+0.28%)
Dec 09, 2005 13.95 14.15 13.95 14.15 3,000 +0.15(+1.07%)
Dec 08, 2005 13.93 14.00 13.93 14.00 4,000 +0.06(+0.42%)
Dec 07, 2005 14.00 14.11 13.93 13.94 6,100 -0.15(-1.06%)
Dec 06, 2005 14.12 14.14 14.00 14.09 10,300 -0.11(-0.77%)
Dec 05, 2005 14.24 14.24 14.15 14.20 6,900 +0.00(+0.00%)
Dec 02, 2005 14.25 14.40 14.20 14.20 6,500 +0.00(+0.00%)
Dec 01, 2005 14.10 14.20 14.10 14.20 700 +0.00(+0.00%)
Nov 30, 2005 14.01 14.20 14.00 14.20 6,500 +0.18(+1.28%)
Nov 29, 2005 14.25 14.25 14.02 14.02 5,400 -0.13(-0.92%)
Nov 28, 2005 14.20 14.25 14.11 14.15 18,900 +0.00(+0.00%)
Nov 25, 2005 14.15 14.15 14.15 14.15 300 -0.10(-0.70%)
Nov 23, 2005 13.93 14.25 13.93 14.25 7,900 +0.32(+2.30%)
Nov 22, 2005 13.97 13.98 13.93 13.93 3,300 -0.08(-0.57%)
Nov 21, 2005 14.05 14.05 14.01 14.01 200 +0.01(+0.07%)
Nov 18, 2005 14.18 14.29 14.00 14.00 7,100 -0.15(-1.06%)
Nov 17, 2005 14.03 14.15 14.01 14.15 1,500 +0.12(+0.86%)
Nov 16, 2005 14.30 14.30 14.03 14.03 2,200 -0.17(-1.20%)
Nov 15, 2005 13.95 14.39 13.93 14.20 10,900 +0.20(+1.43%)
Nov 14, 2005 14.02 14.03 14.00 14.00 3,000 -0.21(-1.48%)
Nov 11, 2005 14.14 14.21 14.13 14.21 7,200 -0.02(-0.14%)
Nov 10, 2005 14.16 14.23 14.05 14.23 15,400 +0.01(+0.07%)
Nov 09, 2005 14.10 14.22 14.10 14.22 5,700 +0.10(+0.71%)
Nov 08, 2005 14.42 14.42 14.12 14.12 2,900 +0.02(+0.14%)
Nov 07, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 04, 2005 14.10 14.10 14.10 14.10 400 -0.10(-0.70%)
Nov 03, 2005 14.09 14.40 14.09 14.20 4,200 +0.10(+0.71%)
Nov 02, 2005 14.30 14.34 14.10 14.10 10,400 -0.10(-0.70%)
Nov 01, 2005 14.25 14.25 14.17 14.20 9,500 +0.00(+0.00%)
Oct 31, 2005 14.00 14.40 14.00 14.20 11,100 +0.20(+1.43%)
Oct 28, 2005 13.77 14.10 13.74 14.00 15,100 +0.20(+1.45%)
Oct 27, 2005 13.87 13.87 13.80 13.80 5,400 -0.02(-0.14%)
Oct 26, 2005 13.80 13.82 13.80 13.82 5,900 +0.02(+0.14%)
Oct 25, 2005 13.82 13.82 13.76 13.80 3,600 -0.05(-0.36%)
Oct 24, 2005 13.80 13.85 13.80 13.85 1,600 -0.05(-0.36%)
Oct 21, 2005 13.75 13.90 13.75 13.90 2,100 +0.15(+1.09%)
Oct 20, 2005 13.70 13.75 13.63 13.75 4,400 +0.12(+0.88%)
Oct 19, 2005 13.45 13.92 13.30 13.63 38,300 +0.08(+0.59%)
Oct 18, 2005 13.45 13.55 13.41 13.55 5,600 -0.03(-0.22%)
Oct 17, 2005 13.60 13.66 13.58 13.58 3,800 -0.07(-0.51%)
Oct 14, 2005 13.65 13.77 13.59 13.65 6,000 +0.00(+0.00%)
Oct 13, 2005 14.20 14.20 13.60 13.65 16,300 -0.75(-5.21%)
Oct 12, 2005 14.55 14.55 14.38 14.40 12,900 -0.12(-0.83%)
Oct 11, 2005 14.63 14.63 14.52 14.52 300 -0.07(-0.48%)
Oct 10, 2005 14.45 14.59 14.45 14.59 2,800 +0.10(+0.69%)
Oct 07, 2005 14.50 14.50 14.45 14.49 2,700 -0.02(-0.14%)
Oct 06, 2005 14.45 14.51 14.45 14.51 2,200 +0.05(+0.35%)
Oct 05, 2005 14.46 14.46 14.46 14.46 600 -0.04(-0.28%)
Oct 04, 2005 14.57 14.57 14.45 14.50 9,400 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.