Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.55 13.56 13.55 13.56 6,100 +0.01(+0.07%)
Dec 30, 2004 13.41 13.55 13.40 13.55 20,700 +0.12(+0.89%)
Dec 29, 2004 13.38 13.43 13.29 13.43 19,100 +0.05(+0.37%)
Dec 28, 2004 13.34 13.38 13.30 13.38 20,400 +0.02(+0.15%)
Dec 27, 2004 13.34 13.36 13.34 13.36 18,400 +0.02(+0.15%)
Dec 23, 2004 13.34 13.39 13.34 13.34 8,500 +0.01(+0.08%)
Dec 22, 2004 13.27 13.34 13.27 13.33 9,500 +0.09(+0.68%)
Dec 21, 2004 13.25 13.27 13.16 13.24 8,800 +0.04(+0.30%)
Dec 20, 2004 13.32 13.37 13.18 13.20 28,100 -0.07(-0.53%)
Dec 17, 2004 13.40 13.40 13.27 13.27 9,000 -0.13(-0.97%)
Dec 16, 2004 13.46 13.46 13.36 13.40 7,800 -0.07(-0.52%)
Dec 15, 2004 13.41 13.47 13.35 13.47 15,700 +0.07(+0.52%)
Dec 14, 2004 13.48 13.48 13.40 13.40 5,100 -0.10(-0.74%)
Dec 13, 2004 13.53 13.53 13.49 13.50 31,800 +0.03(+0.22%)
Dec 10, 2004 13.55 13.55 13.47 13.47 10,500 -0.04(-0.30%)
Dec 09, 2004 13.60 13.60 13.50 13.51 15,900 -0.09(-0.66%)
Dec 08, 2004 13.65 13.65 13.54 13.60 14,800 -0.05(-0.37%)
Dec 07, 2004 13.70 13.70 13.64 13.65 2,300 +0.00(+0.00%)
Dec 06, 2004 13.66 13.68 13.62 13.65 8,200 +0.03(+0.22%)
Dec 03, 2004 13.60 13.80 13.56 13.62 14,500 +0.08(+0.59%)
Dec 02, 2004 13.69 13.69 13.54 13.54 7,900 -0.17(-1.24%)
Dec 01, 2004 13.71 13.74 13.61 13.71 2,800 +0.10(+0.73%)
Nov 30, 2004 13.69 13.69 13.61 13.61 2,200 -0.06(-0.44%)
Nov 29, 2004 13.74 13.74 13.67 13.67 7,200 -0.06(-0.44%)
Nov 26, 2004 13.71 13.74 13.71 13.73 1,200 +0.03(+0.22%)
Nov 24, 2004 13.72 13.74 13.69 13.70 7,400 +0.02(+0.15%)
Nov 23, 2004 13.68 13.68 13.65 13.68 6,200 +0.01(+0.07%)
Nov 22, 2004 13.60 13.67 13.60 13.67 11,600 +0.07(+0.51%)
Nov 19, 2004 13.83 13.84 13.60 13.60 7,600 -0.19(-1.38%)
Nov 18, 2004 13.76 13.81 13.71 13.79 4,000 +0.03(+0.22%)
Nov 17, 2004 13.67 13.76 13.67 13.76 2,600 +0.09(+0.66%)
Nov 16, 2004 13.68 13.71 13.66 13.67 3,200 +0.01(+0.07%)
Nov 15, 2004 13.80 13.80 13.63 13.66 9,500 -0.09(-0.65%)
Nov 12, 2004 13.75 13.75 13.75 13.75 300 -0.02(-0.15%)
Nov 11, 2004 13.86 13.86 13.77 13.77 10,300 -0.07(-0.51%)
Nov 10, 2004 14.05 14.05 13.80 13.84 6,200 -0.11(-0.79%)
Nov 09, 2004 13.83 13.95 13.83 13.95 2,500 +0.05(+0.36%)
Nov 08, 2004 14.05 14.05 13.90 13.90 6,800 -0.15(-1.07%)
Nov 05, 2004 14.15 14.15 14.05 14.05 2,700 -0.22(-1.54%)
Nov 04, 2004 14.23 14.27 14.23 14.27 4,700 +0.10(+0.71%)
Nov 03, 2004 14.18 14.19 14.10 14.17 3,800 -0.01(-0.07%)
Nov 02, 2004 14.09 14.18 14.08 14.18 8,500 +0.06(+0.42%)
Nov 01, 2004 14.12 14.13 14.00 14.12 11,300 +0.04(+0.28%)
Oct 29, 2004 14.09 14.09 14.00 14.08 16,100 +0.00(+0.00%)
Oct 28, 2004 14.09 14.09 14.08 14.08 1,100 -0.04(-0.28%)
Oct 27, 2004 14.08 14.12 14.08 14.12 1,100 +0.07(+0.50%)
Oct 26, 2004 14.08 14.08 14.05 14.05 700 +0.02(+0.14%)
Oct 25, 2004 14.08 14.14 14.03 14.03 9,700 +0.00(+0.00%)
Oct 22, 2004 14.09 14.09 14.01 14.03 11,200 -0.02(-0.14%)
Oct 21, 2004 14.02 14.05 14.02 14.05 4,900 +0.03(+0.21%)
Oct 20, 2004 14.10 14.10 14.02 14.02 7,200 -0.11(-0.78%)
Oct 19, 2004 13.98 14.13 13.98 14.13 6,400 +0.06(+0.43%)
Oct 18, 2004 13.97 14.07 13.97 14.07 6,500 +0.06(+0.43%)
Oct 15, 2004 13.99 14.01 13.99 14.01 7,000 -0.02(-0.14%)
Oct 14, 2004 13.93 14.03 13.93 14.03 6,300 -0.06(-0.43%)
Oct 13, 2004 14.03 14.09 14.03 14.09 3,900 +0.04(+0.28%)
Oct 12, 2004 13.98 14.05 13.98 14.05 11,800 +0.05(+0.36%)
Oct 11, 2004 14.06 14.07 13.99 14.00 14,900 -0.07(-0.50%)
Oct 08, 2004 14.03 14.07 14.02 14.07 4,300 +0.04(+0.29%)
Oct 07, 2004 14.00 14.03 14.00 14.03 2,200 +0.03(+0.21%)
Oct 06, 2004 14.06 14.06 14.00 14.00 1,200 -0.04(-0.28%)
Oct 05, 2004 14.07 14.10 13.99 14.04 7,300 +0.02(+0.14%)
Oct 04, 2004 14.05 14.09 14.02 14.02 3,400 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.