Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.14 16.15 16.14 16.15 1,500 +0.01(+0.06%)
Dec 30, 2002 16.00 16.14 15.98 16.14 11,600 +0.29(+1.83%)
Dec 27, 2002 16.04 16.05 15.85 15.85 7,600 -0.15(-0.94%)
Dec 26, 2002 16.00 16.00 16.00 16.00 1,100 +0.09(+0.57%)
Dec 24, 2002 16.35 16.35 15.85 15.91 18,900 -0.34(-2.09%)
Dec 23, 2002 16.35 16.35 16.25 16.25 700 +0.00(+0.00%)
Dec 20, 2002 16.07 16.25 16.00 16.25 6,500 +0.23(+1.44%)
Dec 19, 2002 16.25 16.25 15.92 16.02 6,600 -0.18(-1.11%)
Dec 18, 2002 16.29 16.29 16.06 16.20 4,700 -0.05(-0.31%)
Dec 17, 2002 16.10 16.25 16.10 16.25 1,100 +0.14(+0.87%)
Dec 16, 2002 16.35 16.35 16.11 16.11 1,700 -0.18(-1.10%)
Dec 13, 2002 16.27 16.29 16.27 16.29 2,600 +0.12(+0.74%)
Dec 12, 2002 16.26 16.26 16.17 16.17 2,900 -0.18(-1.10%)
Dec 11, 2002 16.45 16.45 16.26 16.35 5,400 -0.10(-0.61%)
Dec 10, 2002 16.25 16.45 16.25 16.45 13,500 -0.03(-0.18%)
Dec 09, 2002 16.42 16.48 16.36 16.48 5,000 +0.16(+0.98%)
Dec 06, 2002 16.75 16.75 16.32 16.32 7,800 -0.29(-1.75%)
Dec 05, 2002 16.75 16.75 16.61 16.61 7,800 -0.04(-0.24%)
Dec 04, 2002 16.75 16.75 16.65 16.65 1,300 +0.00(+0.00%)
Dec 03, 2002 16.55 16.77 16.50 16.65 5,400 +0.20(+1.22%)
Dec 02, 2002 16.45 16.45 16.45 16.45 300 +0.05(+0.30%)
Nov 29, 2002 16.50 16.50 16.40 16.40 900 -0.01(-0.06%)
Nov 27, 2002 16.45 16.47 16.36 16.41 1,500 +0.06(+0.37%)
Nov 26, 2002 16.45 16.45 16.35 16.35 900 +0.04(+0.25%)
Nov 25, 2002 16.55 16.55 16.25 16.31 5,600 -0.24(-1.45%)
Nov 22, 2002 16.13 16.65 16.05 16.55 29,100 +0.45(+2.80%)
Nov 21, 2002 16.11 16.20 16.10 16.10 6,100 +0.00(+0.00%)
Nov 20, 2002 16.21 16.21 16.10 16.10 700 -0.10(-0.62%)
Nov 19, 2002 16.15 16.20 16.15 16.20 1,600 -0.07(-0.43%)
Nov 18, 2002 16.31 16.31 16.05 16.27 8,900 -0.04(-0.25%)
Nov 15, 2002 16.30 16.31 16.30 16.31 2,700 -0.04(-0.24%)
Nov 14, 2002 16.11 16.35 16.11 16.35 9,800 +0.28(+1.74%)
Nov 13, 2002 15.93 16.07 15.93 16.07 11,000 +0.24(+1.52%)
Nov 12, 2002 15.80 15.85 15.75 15.83 8,000 +0.04(+0.25%)
Nov 11, 2002 15.84 15.87 15.79 15.79 3,500 -0.03(-0.19%)
Nov 08, 2002 15.80 15.83 15.70 15.82 3,400 +0.04(+0.25%)
Nov 07, 2002 15.68 15.78 15.68 15.78 1,000 +0.10(+0.64%)
Nov 06, 2002 15.57 15.68 15.57 15.68 2,300 +0.11(+0.71%)
Nov 05, 2002 15.53 15.57 15.53 15.57 2,600 +0.06(+0.39%)
Nov 04, 2002 15.51 15.52 15.51 15.51 3,700 +0.02(+0.13%)
Nov 01, 2002 15.47 15.49 15.46 15.49 3,400 +0.04(+0.26%)
Oct 31, 2002 15.48 15.48 15.32 15.45 13,700 -0.02(-0.13%)
Oct 30, 2002 15.47 15.47 15.47 15.47 900 +0.03(+0.19%)
Oct 29, 2002 15.47 15.47 15.20 15.44 1,040,000 +0.08(+0.52%)
Oct 28, 2002 15.45 15.48 15.36 15.36 380,000 -0.01(-0.07%)
Oct 25, 2002 15.60 15.60 15.37 15.37 8,100 -0.23(-1.47%)
Oct 24, 2002 15.59 15.60 15.59 15.60 1,500 +0.01(+0.06%)
Oct 23, 2002 15.98 15.98 15.55 15.59 6,900 -0.26(-1.64%)
Oct 22, 2002 15.98 15.98 15.60 15.85 4,400 -0.10(-0.63%)
Oct 21, 2002 16.28 16.28 15.80 15.95 8,500 -0.25(-1.54%)
Oct 18, 2002 16.26 16.26 15.82 16.20 1,720,000 +0.00(+0.00%)
Oct 17, 2002 16.15 16.28 16.05 16.20 11,600 -0.09(-0.55%)
Oct 16, 2002 16.30 16.30 16.23 16.29 2,600 -0.01(-0.06%)
Oct 15, 2002 16.74 16.74 16.30 16.30 2,900 -0.48(-2.86%)
Oct 14, 2002 16.75 16.78 16.75 16.78 2,900 -0.05(-0.30%)
Oct 11, 2002 16.83 16.83 16.83 16.83 500 -0.01(-0.06%)
Oct 10, 2002 16.84 16.84 16.84 16.84 800 +0.12(+0.72%)
Oct 09, 2002 16.85 16.90 16.72 16.72 3,100 -0.04(-0.24%)
Oct 08, 2002 16.91 16.91 16.76 16.76 6,600 -0.19(-1.12%)
Oct 07, 2002 16.90 16.95 16.90 16.95 6,900 +0.04(+0.24%)
Oct 04, 2002 16.85 16.99 16.85 16.91 3,000 +0.07(+0.42%)
Oct 03, 2002 16.75 16.84 16.75 16.84 2,000 +0.10(+0.60%)
Oct 02, 2002 16.80 16.82 16.74 16.74 3,300 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.