Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.483 1.600 1.360 1.360 1,194 -0.12(-8.30%)
Dec 28, 2018 1.483 1.488 1.483 1.483 17,406 +0.01(+0.80%)
Dec 27, 2018 1.465 1.471 1.465 1.471 1,165 -0.13(-8.37%)
Dec 26, 2018 1.236 1.611 1.236 1.605 5,890 +0.20(+14.14%)
Dec 24, 2018 1.406 1.406 1.406 1.406 341 +0.05(+3.45%)
Dec 21, 2018 1.735 1.735 1.330 1.360 8,873 -0.34(-20.00%)
Dec 20, 2018 1.758 1.758 1.318 1.699 11,882 +0.38(+28.89%)
Dec 19, 2018 1.318 1.318 1.318 1.318 1,307 +0.00(+0.00%)
Dec 18, 2018 1.236 1.318 1.236 1.318 732 -0.16(-10.71%)
Dec 17, 2018 1.639 1.639 1.442 1.477 3,254 -0.08(-5.26%)
Dec 14, 2018 1.758 1.758 1.553 1.559 2,389 +0.01(+0.37%)
Dec 13, 2018 1.553 1.553 1.553 1.553 1,431 -0.04(-2.57%)
Dec 12, 2018 1.598 1.598 1.594 1.594 559 +0.04(+2.26%)
Dec 11, 2018 1.560 1.560 1.559 39 -0.00(-0.05%)
Dec 10, 2018 1.564 1.564 1.560 1.560 351 -0.08(-4.95%)
Dec 07, 2018 1.641 1.641 1.641 102 +0.00(+0.00%)
Dec 06, 2018 1.553 1.649 1.553 1.641 6,745 +0.09(+5.66%)
Dec 04, 2018 1.559 1.565 1.553 1.553 4,436 -0.00(-0.00%)
Dec 03, 2018 1.620 1.620 1.553 1.553 1,471 +0.00(+0.00%)
Nov 30, 2018 1.553 1.623 1.553 1.553 5,972 +0.00(+0.00%)
Nov 29, 2018 1.524 1.746 1.266 1.553 61,330 +0.07(+4.74%)
Nov 28, 2018 1.377 1.494 1.377 1.483 3,496 +0.13(+9.52%)
Nov 27, 2018 1.459 1.670 1.248 1.354 37,244 -0.39(-22.48%)
Nov 26, 2018 1.776 1.776 1.430 1.746 10,808 +0.06(+3.47%)
Nov 23, 2018 1.688 1.688 1.688 105 +0.00(+0.00%)
Nov 21, 2018 1.688 1.688 1.688 0 -0.16(-8.86%)
Nov 20, 2018 1.852 1.852 1.852 1.852 271 +0.09(+5.33%)
Nov 19, 2018 1.758 1.758 1.758 1.758 484 -0.13(-6.83%)
Nov 16, 2018 1.887 1.887 1.887 1.887 341 +0.06(+3.21%)
Nov 15, 2018 1.951 2.227 1.828 1.828 8,827 -0.12(-6.31%)
Nov 14, 2018 1.951 1.951 1.951 1.951 230 +0.09(+4.72%)
Nov 13, 2018 1.995 1.995 1.758 1.863 13,773 -0.29(-13.35%)
Nov 12, 2018 1.969 2.490 1.969 2.151 29,157 +0.30(+16.51%)
Nov 09, 2018 1.846 1.846 1.846 197 +0.00(+0.00%)
Nov 08, 2018 1.846 1.846 1.846 64 -0.00(-0.03%)
Nov 07, 2018 1.846 1.846 1.846 1.846 5,121 -0.06(-3.05%)
Nov 06, 2018 1.904 1.904 1.904 1.904 380 -0.07(-3.56%)
Nov 05, 2018 1.875 1.985 1.788 1.975 6,819 -0.08(-3.71%)
Nov 02, 2018 2.051 2.051 2.051 78 +0.00(+0.00%)
Nov 01, 2018 2.051 2.051 2.051 0 -0.01(-0.28%)
Oct 31, 2018 2.057 2.057 2.057 2.057 462 +0.00(+0.00%)
Oct 30, 2018 2.157 2.157 2.057 2.057 1,974 -0.01(-0.50%)
Oct 29, 2018 2.057 2.067 2.057 2.067 863 -0.01(-0.63%)
Oct 26, 2018 2.080 2.080 2.080 247 +0.00(+0.00%)
Oct 25, 2018 2.080 2.080 2.080 2.080 170 -0.06(-3.01%)
Oct 24, 2018 2.156 2.168 2.145 2.145 2,532 +0.02(+0.88%)
Oct 23, 2018 2.115 2.126 2.115 2.126 1,346 +0.01(+0.50%)
Oct 22, 2018 2.133 2.133 2.115 2.115 2,008 -0.02(-1.10%)
Oct 19, 2018 2.139 2.139 2.139 69 +0.00(+0.00%)
Oct 18, 2018 2.139 2.139 2.139 47 +0.00(+0.00%)
Oct 17, 2018 2.139 2.139 2.139 66 +0.00(+0.00%)
Oct 16, 2018 2.139 2.139 2.139 58 +0.00(+0.00%)
Oct 15, 2018 2.126 2.139 2.126 2.139 1,174 +0.01(+0.55%)
Oct 12, 2018 2.110 2.162 2.110 2.127 6,655 +0.05(+2.64%)
Oct 11, 2018 2.073 2.073 2.073 2.073 464 -0.08(-3.63%)
Oct 10, 2018 2.152 2.152 2.151 2.151 8,556 +0.01(+0.55%)
Oct 09, 2018 2.156 2.156 2.139 2.139 1,996 +0.01(+0.27%)
Oct 08, 2018 2.133 2.133 2.133 2.133 953 -0.01(-0.27%)
Oct 05, 2018 2.139 2.139 2.121 2.139 1,194 -0.22(-9.48%)
Oct 04, 2018 2.303 2.373 2.303 2.363 1,887 +0.22(+10.17%)
Oct 03, 2018 2.110 2.145 2.110 2.145 629 -0.07(-2.95%)
Oct 02, 2018 2.091 2.210 2.080 2.210 2,008 -0.09(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.