Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

3.200 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.600 3.860 3.350 3.600 9,785 +0.00(+0.00%)
Dec 28, 2023 4.100 4.250 3.450 3.600 7,648 -0.51(-12.41%)
Dec 27, 2023 3.620 4.140 3.620 4.110 5,519 +0.37(+9.89%)
Dec 26, 2023 4.190 4.190 3.600 3.740 12,576 -0.36(-8.78%)
Dec 22, 2023 3.870 4.640 3.675 4.100 13,908 +0.23(+5.94%)
Dec 21, 2023 3.400 3.870 3.400 3.870 16,763 +0.33(+9.32%)
Dec 20, 2023 3.360 3.700 3.360 3.540 6,689 +0.11(+3.21%)
Dec 19, 2023 3.390 3.430 3.390 3.430 1,000 +0.13(+3.94%)
Dec 18, 2023 3.200 3.300 3.040 3.300 5,239 -0.03(-0.93%)
Dec 15, 2023 3.500 3.570 3.150 3.331 11,044 -0.17(-4.83%)
Dec 14, 2023 3.810 3.813 3.100 3.500 4,301 +0.48(+15.89%)
Dec 13, 2023 3.000 3.803 2.650 3.020 14,336 +0.02(+0.67%)
Dec 12, 2023 3.500 3.500 3.000 3.000 4,891 -0.50(-14.29%)
Dec 11, 2023 3.690 3.830 3.210 3.500 11,459 -0.21(-5.66%)
Dec 08, 2023 3.690 4.110 3.640 3.710 9,418 -0.14(-3.64%)
Dec 07, 2023 3.710 4.000 3.700 3.850 1,806 +0.30(+8.45%)
Dec 06, 2023 3.700 4.120 3.540 3.550 24,002 -0.14(-3.79%)
Dec 05, 2023 3.452 3.720 3.452 3.690 11,367 +0.47(+14.60%)
Dec 04, 2023 3.300 3.460 2.990 3.220 9,464 +0.10(+3.21%)
Dec 01, 2023 3.468 3.468 3.120 3.120 1,551 -0.21(-6.31%)
Nov 30, 2023 3.250 3.490 3.160 3.330 8,710 +0.05(+1.52%)
Nov 29, 2023 3.230 3.408 3.150 3.280 13,245 -0.22(-6.29%)
Nov 28, 2023 3.330 3.600 3.110 3.500 9,503 +0.42(+13.64%)
Nov 27, 2023 2.930 3.320 2.869 3.080 14,965 +0.21(+7.32%)
Nov 24, 2023 2.010 3.150 1.990 2.870 31,193 +0.91(+46.43%)
Nov 22, 2023 1.700 1.960 1.280 1.960 3,278 +0.31(+18.79%)
Nov 21, 2023 1.545 1.700 1.545 1.650 1,519 +0.07(+4.44%)
Nov 20, 2023 1.170 1.580 1.150 1.580 6,308 +0.23(+17.03%)
Nov 17, 2023 1.350 1.350 1.350 1.350 132 +0.00(+0.00%)
Nov 16, 2023 1.190 1.350 1.190 1.350 1,223 +0.16(+13.45%)
Nov 15, 2023 1.230 1.230 1.180 1.190 6,523 +0.16(+15.53%)
Nov 14, 2023 1.260 1.260 1.030 1.030 1,896 -0.24(-18.90%)
Nov 13, 2023 1.350 1.350 1.260 1.270 6,209 +0.02(+1.20%)
Nov 10, 2023 1.260 1.260 1.255 1.255 2,214 +0.16(+15.14%)
Nov 09, 2023 1.090 1.100 1.070 1.090 943 -0.23(-17.42%)
Nov 07, 2023 1.320 8 +0.25(+23.82%)
Nov 06, 2023 1.066 1.066 1.066 1.066 507 -0.08(-7.29%)
Nov 03, 2023 1.150 1.170 1.095 1.150 4,003 +0.04(+3.59%)
Nov 02, 2023 1.070 1.135 1.070 1.110 3,015 -0.04(-3.48%)
Oct 30, 2023 1.150 17 -0.07(-5.35%)
Oct 27, 2023 1.215 1.215 1.215 1.215 216 +0.04(+2.97%)
Oct 26, 2023 1.200 1.200 1.110 1.180 652 -0.02(-1.67%)
Oct 25, 2023 1.270 1.300 1.100 1.200 2,531 -0.15(-11.11%)
Oct 24, 2023 1.120 1.442 1.100 1.350 12,710 +0.25(+22.73%)
Oct 23, 2023 0.9799 1.100 0.9001 1.100 6,715 +0.12(+12.24%)
Oct 20, 2023 0.8600 0.9900 0.8600 0.9800 1,200 +0.10(+11.38%)
Oct 19, 2023 0.8300 0.8799 0.8300 0.8799 1,697 -0.07(-7.38%)
Oct 18, 2023 0.7500 0.9500 0.7500 0.9500 2,994 +0.15(+18.75%)
Oct 17, 2023 0.8500 0.9400 0.8000 0.8000 6,801 -0.15(-15.78%)
Oct 16, 2023 1.030 1.020 0.8524 0.9499 9,300 -0.14(-12.85%)
Oct 13, 2023 1.180 1.180 1.090 1.090 2,823 -0.09(-7.63%)
Oct 12, 2023 1.200 1.210 1.000 1.180 3,330 +0.00(+0.00%)
Oct 11, 2023 1.170 1.250 1.170 1.180 4,493 +0.08(+7.26%)
Oct 10, 2023 1.000 1.270 1.000 1.100 3,424 +0.17(+18.28%)
Oct 09, 2023 1.090 1.090 0.9301 0.9301 3,654 +0.00(+0.41%)
Oct 06, 2023 1.200 1.200 0.9263 0.9263 30,566 -0.31(-25.30%)
Oct 05, 2023 1.200 1.240 1.200 1.240 867 +0.04(+3.33%)
Oct 04, 2023 1.200 1.415 1.200 1.200 4,256 +0.00(+0.00%)
Oct 03, 2023 1.250 1.510 1.200 1.200 3,162 -0.05(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.