Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.71 +0.16 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.24	38.27	38.27	38.27	2,622	+0.07(+0.18%)
Dec 30, 2014	38.21	38.22	38.20	38.20	891	+0.08(+0.22%)
Dec 29, 2014	38.12	38.12	38.12	38.12	524	-0.04(-0.10%)
Dec 26, 2014	38.25	38.25	38.16	38.16	655	+0.03(+0.09%)
Dec 24, 2014	38.12	38.12	38.12	38.12	262	-0.06(-0.15%)
Dec 23, 2014	38.18	38.18	38.18	38.18	3,560	-0.08(-0.20%)
Dec 22, 2014	38.22	38.25	38.22	38.25	1,442	-0.17(-0.44%)
Dec 16, 2014	38.42	38.42	38.42	38.42	131	+0.05(+0.14%)
Dec 09, 2014	38.38	38.37	38.37	38.37	524	+0.21(+0.54%)
Dec 03, 2014	38.16	38.16	38.16	38.16	1,573	-0.32(-0.83%)
Dec 01, 2014	38.51	38.48	38.48	38.48	262	+0.18(+0.46%)
Nov 25, 2014	38.31	38.31	38.31	38.31	262	+0.04(+0.10%)
Nov 21, 2014	38.25	38.27	38.27	38.27	2,229	+0.02(+0.04%)
Nov 20, 2014	38.25	38.25	38.25	38.25	786	+0.07(+0.18%)
Nov 18, 2014	38.19	38.19	38.19	38.19	524	-0.05(-0.12%)
Nov 17, 2014	38.25	38.25	38.23	38.23	523	+0.04(+0.10%)
Nov 14, 2014	38.19	38.19	38.19	38.19	132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.