Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3250 0 +0.01(+3.17%)
Dec 29, 2022 0.3350 0.3350 0.3150 0.3150 41,349 -0.02(-5.97%)
Dec 28, 2022 0.3950 0.4000 0.3250 0.3350 109,581 -0.07(-16.25%)
Dec 23, 2022 0.4000 0 -0.09(-18.37%)
Dec 22, 2022 0.5000 0.5000 0.4050 0.4900 128,738 -0.01(-2.00%)
Dec 21, 2022 0.5100 0.5100 0.5000 0.5000 43,831 -0.01(-1.96%)
Dec 20, 2022 0.5100 0.5200 0.5050 0.5100 61,745 +0.00(+0.00%)
Dec 19, 2022 0.5500 0.5500 0.5100 0.5100 57,829 -0.04(-7.27%)
Dec 16, 2022 0.5300 0.5900 0.5200 0.5500 162,546 +0.00(+0.00%)
Dec 15, 2022 0.5400 0.5500 0.5100 0.5500 99,628 +0.01(+1.85%)
Dec 14, 2022 0.4900 0.5500 0.4900 0.5400 140,063 +0.01(+1.89%)
Dec 13, 2022 0.5700 0.5700 0.4900 0.5300 113,833 +0.00(+0.00%)
Dec 12, 2022 0.5900 0.5900 0.5300 0.5300 64,471 -0.04(-7.02%)
Dec 09, 2022 0.5500 0.5700 0.5400 0.5700 61,266 +0.02(+3.64%)
Dec 08, 2022 0.5800 0.5800 0.5500 0.5500 45,489 -0.03(-5.98%)
Dec 07, 2022 0.5900 0.5900 0.5850 0.5850 11,718 +0.01(+0.86%)
Dec 06, 2022 0.5700 0.5800 0.5400 0.5800 336,149 +0.04(+7.41%)
Dec 05, 2022 0.6000 0.6000 0.5400 0.5400 293,693 -0.09(-14.29%)
Dec 02, 2022 0.6300 0.6300 0.5800 0.6300 126,504 +0.05(+8.62%)
Dec 01, 2022 0.6400 0.6400 0.5800 0.5800 34,668 -0.04(-6.45%)
Nov 30, 2022 0.6300 0.6300 0.5800 0.6200 60,458 +0.02(+3.33%)
Nov 29, 2022 0.6400 0.6400 0.5900 0.6000 92,662 -0.04(-6.25%)
Nov 28, 2022 0.6500 0.6500 0.6200 0.6400 61,388 +0.02(+3.23%)
Nov 25, 2022 0.6200 0.6200 0.5500 0.6200 55,260 +0.00(+0.00%)
Nov 24, 2022 0.6000 0.6300 0.6000 0.6200 25,609 +0.04(+6.90%)
Nov 23, 2022 0.6050 0.6050 0.5800 0.5800 23,505 -0.02(-3.33%)
Nov 22, 2022 0.6000 0.6100 0.5900 0.6000 71,600 +0.02(+3.45%)
Nov 21, 2022 0.6100 0.6100 0.5600 0.5800 29,102 -0.03(-4.92%)
Nov 18, 2022 0.6250 0.6250 0.6000 0.6100 22,797 +0.02(+3.39%)
Nov 17, 2022 0.6200 0.6200 0.5900 0.5900 30,882 -0.03(-4.84%)
Nov 16, 2022 0.6300 0.6400 0.6100 0.6200 110,274 -0.01(-1.59%)
Nov 15, 2022 0.6300 0.6300 0.6100 0.6300 40,565 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.5800 0.6300 281,208 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.6300 0.5100 0.6300 50,370 +0.01(+1.61%)
Nov 10, 2022 0.5800 0.6300 0.5600 0.6200 52,192 -0.05(-7.46%)
Nov 09, 2022 0.7300 0.7300 0.5600 0.6700 155,755 -0.06(-8.22%)
Nov 08, 2022 0.7000 0.7300 0.6850 0.7300 39,543 +0.01(+1.39%)
Nov 07, 2022 0.7000 0.7300 0.6600 0.7200 620,842 +0.06(+9.09%)
Nov 04, 2022 0.6500 0.6600 0.6300 0.6600 123,695 +0.01(+1.54%)
Nov 03, 2022 0.6400 0.6500 0.6300 0.6500 56,418 +0.00(+0.00%)
Nov 02, 2022 0.6100 0.6500 0.6100 0.6500 226,528 +0.06(+10.17%)
Nov 01, 2022 0.6100 0.6100 0.5900 0.5900 78,939 +0.03(+5.36%)
Oct 31, 2022 0.5700 0.6500 0.5500 0.5600 76,513 +0.04(+7.69%)
Oct 28, 2022 0.5500 0.5600 0.5200 0.5200 44,576 +0.00(+0.00%)
Oct 27, 2022 0.5800 0.5800 0.5200 0.5200 34,510 -0.07(-11.86%)
Oct 26, 2022 0.5400 0.5900 0.5300 0.5900 85,058 +0.04(+7.27%)
Oct 25, 2022 0.5700 0.5900 0.5500 0.5500 73,221 -0.02(-3.51%)
Oct 24, 2022 0.5900 0.6000 0.5400 0.5700 53,681 -0.05(-8.06%)
Oct 21, 2022 0.6100 0.6300 0.6000 0.6200 163,527 +0.01(+1.64%)
Oct 20, 2022 0.6500 0.6500 0.6100 0.6100 28,700 -0.07(-10.29%)
Oct 19, 2022 0.6300 0.7000 0.6150 0.6800 329,944 +0.06(+9.68%)
Oct 18, 2022 0.6800 0.6800 0.6200 0.6200 46,082 -0.06(-8.82%)
Oct 17, 2022 0.7100 0.7100 0.6700 0.6800 169,906 -0.01(-1.45%)
Oct 14, 2022 0.7200 0.7300 0.6800 0.6900 116,523 +0.00(+0.00%)
Oct 13, 2022 0.7300 0.7300 0.6600 0.6900 127,038 -0.05(-6.76%)
Oct 12, 2022 0.7000 0.7500 0.6750 0.7400 308,720 +0.05(+7.25%)
Oct 11, 2022 0.7300 0.7400 0.6100 0.6900 499,186 +0.01(+1.47%)
Oct 07, 2022 0.6800 0 +0.08(+13.33%)
Oct 06, 2022 0.6100 0.6200 0.5800 0.6000 162,929 +0.03(+5.26%)
Oct 05, 2022 0.5800 0.6000 0.5600 0.5700 136,627 -0.01(-1.72%)
Oct 04, 2022 0.5600 0.5800 0.5500 0.5800 184,073 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.