Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TELE )

0.0900 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2021 0.3300 0.3300 0.3300 0.3300 5,501 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 15, 2021 0.3150 0.3300 0.3100 0.3300 8,399 +0.01(+3.13%)
Dec 14, 2021 0.3100 0.3300 0.3100 0.3200 110,500 +0.01(+3.23%)
Dec 13, 2021 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Dec 10, 2021 0.3100 0.3200 0.3100 0.3100 57,154 -0.01(-1.59%)
Dec 07, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 06, 2021 0.3300 0.3300 0.3100 0.3300 63,101 +0.00(+0.00%)
Dec 03, 2021 0.3200 0.3300 0.3100 0.3300 52,000 +0.01(+3.13%)
Dec 02, 2021 0.3200 0.3200 0.3200 0.3200 22,500 +0.02(+4.92%)
Dec 01, 2021 0.3050 0.3050 0.3050 0.3050 2,002 -0.03(-7.58%)
Nov 30, 2021 0.3200 0.3300 0.3150 0.3300 99,600 -0.01(-2.94%)
Nov 29, 2021 0.3200 0.3450 0.3200 0.3400 216,500 +0.00(+0.00%)
Nov 26, 2021 0.3300 0.3400 0.3000 0.3400 106,500 +0.02(+6.25%)
Nov 25, 2021 0.3200 0.3300 0.3200 0.3200 49,045 -0.01(-3.03%)
Nov 24, 2021 0.3300 0.3300 0.3300 0.3300 37,400 -0.01(-4.35%)
Nov 23, 2021 0.3400 0.3500 0.3300 0.3450 98,000 +0.00(+1.47%)
Nov 22, 2021 0.3300 0.3400 0.3300 0.3400 243,719 +0.01(+3.03%)
Nov 19, 2021 0.3350 0.3400 0.3300 0.3300 144,003 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 10,500 -0.01(-2.94%)
Nov 17, 2021 0.3400 0.3400 0.3250 0.3400 153,020 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3500 0.3400 0.3450 109,050 -0.01(-1.43%)
Nov 15, 2021 0.3400 0.3500 0.3400 0.3500 376,324 +0.02(+6.06%)
Nov 12, 2021 0.3300 0.3300 0.3250 0.3300 79,500 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 17,500 -0.01(-2.94%)
Nov 09, 2021 0.3100 0.3450 0.3100 0.3400 170,000 -0.02(-5.56%)
Nov 08, 2021 0.3650 0.3650 0.3500 0.3600 159,500 -0.02(-5.26%)
Nov 05, 2021 0.3800 0.3850 0.3800 0.3800 111,268 +0.00(+0.00%)
Nov 04, 2021 0.3800 0.3850 0.3800 0.3800 99,000 -0.01(-1.30%)
Nov 03, 2021 0.3800 0.3850 0.3800 0.3850 66,990 +0.01(+1.32%)
Nov 02, 2021 0.3750 0.3800 0.3300 0.3800 73,000 +0.00(+0.00%)
Nov 01, 2021 0.3900 0.3900 0.3800 0.3800 119,000 -0.01(-2.56%)
Oct 29, 2021 0.3850 0.3900 0.3850 0.3900 18,488 +0.01(+1.30%)
Oct 28, 2021 0.3600 0.3850 0.3600 0.3850 94,479 +0.01(+1.32%)
Oct 27, 2021 0.3800 0.3800 0.3800 0.3800 4,500 +0.00(+0.00%)
Oct 26, 2021 0.3800 0.3800 48,729 +0.00(+0.00%)
Oct 25, 2021 0.3800 0.3800 0.3800 0.3800 841 +0.00(+0.00%)
Oct 22, 2021 0.3800 0.3800 0.3800 0.3800 24,500 +0.00(+0.00%)
Oct 21, 2021 0.3600 0.3800 0.3600 0.3800 8,010 +0.02(+5.56%)
Oct 20, 2021 0.3600 0.3600 0.3600 0.3600 20,160 -0.02(-5.26%)
Oct 19, 2021 0.3500 0.3800 0.3500 0.3800 191,500 +0.01(+2.70%)
Oct 18, 2021 0.3500 0.3700 0.3500 0.3700 263,860 +0.03(+10.45%)
Oct 15, 2021 0.3350 0.3350 0.3350 0.3350 32,300 +0.00(+0.00%)
Oct 14, 2021 0.3300 0.3400 0.3200 0.3350 80,100 -0.01(-4.29%)
Oct 13, 2021 0.3400 0.3500 0.3400 0.3500 42,501 +0.00(+0.00%)
Oct 12, 2021 0.3400 0.3700 0.3400 0.3500 78,101 -0.04(-10.26%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 05, 2021 0.3900 0.3950 0.3900 0.3950 20,000 +0.00(+0.00%)
Oct 04, 2021 0.3950 0.3950 0.3950 0.3950 10,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.