Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 17, 2018 0.2200 0.2200 0.1650 0.1700 375,000 -0.06(-26.09%)
Dec 14, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.02(+9.52%)
Dec 13, 2018 0.1900 0.2100 0.1900 0.2100 52,000 +0.04(+23.53%)
Dec 12, 2018 0.1650 0.1900 0.1650 0.1700 145,000 +0.01(+3.03%)
Dec 11, 2018 0.1750 0.1750 0.1650 0.1650 176,250 -0.02(-13.16%)
Dec 10, 2018 0.1950 0.1950 0.1900 0.1900 37,390 +0.00(+0.00%)
Dec 07, 2018 0.2100 0.2500 0.1900 0.1900 194,300 -0.02(-9.52%)
Dec 06, 2018 0.2400 0.2400 0.2100 0.2100 86,736 -0.02(-8.70%)
Dec 04, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.