Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 17, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 01, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 28, 2014	0.0900	0.0900	0.0850	0.0850	15,000	-0.00(-5.56%)
Nov 25, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 21, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 18, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 14, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 06, 2014		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Nov 04, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 30, 2014		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Oct 24, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 21, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 16, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.