Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9900 0.9900 0.9700 0.9800 382,666 +0.00(+0.00%)
Dec 30, 2010 1.000 1.020 0.9800 0.9800 691,846 -0.02(-2.00%)
Dec 29, 2010 0.9600 1.000 0.9500 1.000 1,092,781 +0.06(+6.38%)
Dec 24, 2010 0.9300 0.9400 0.9100 0.9400 586,668 +0.02(+2.17%)
Dec 23, 2010 0.9200 0.9300 0.9100 0.9200 1,077,545 +0.00(+0.00%)
Dec 22, 2010 0.9200 0.9400 0.9000 0.9200 1,592,134 +0.01(+1.10%)
Dec 21, 2010 0.9200 0.9700 0.8900 0.9100 2,814,748 +0.00(+0.00%)
Dec 20, 2010 0.9600 0.9700 0.9000 0.9100 1,428,639 -0.05(-5.21%)
Dec 17, 2010 0.8900 0.9700 0.8900 0.9600 1,167,457 +0.07(+7.87%)
Dec 16, 2010 0.9000 0.9100 0.8900 0.8900 222,850 -0.01(-1.11%)
Dec 15, 2010 0.9300 0.9300 0.8900 0.9000 593,848 -0.03(-3.23%)
Dec 14, 2010 0.8800 0.9800 0.8800 0.9300 2,139,471 +0.04(+4.49%)
Dec 13, 2010 0.8800 0.8900 0.8700 0.8900 713,494 +0.00(+0.00%)
Dec 10, 2010 0.9000 0.9000 0.8700 0.8900 687,094 -0.01(-1.11%)
Dec 09, 2010 0.9400 0.9400 0.8900 0.9000 1,768,863 -0.04(-4.26%)
Dec 08, 2010 0.9600 0.9600 0.9200 0.9400 1,058,224 -0.03(-3.09%)
Dec 07, 2010 0.9900 0.9900 0.9700 0.9700 577,573 -0.02(-2.02%)
Dec 06, 2010 0.9800 0.9900 0.9800 0.9900 402,631 +0.00(+0.00%)
Dec 03, 2010 1.000 1.000 0.9800 0.9900 497,896 +0.00(+0.00%)
Dec 02, 2010 1.030 1.040 0.9800 0.9900 1,556,655 -0.04(-3.88%)
Dec 01, 2010 1.030 1.070 1.020 1.030 1,145,091 +0.02(+1.98%)
Nov 30, 2010 1.040 1.060 1.010 1.010 879,223 -0.05(-4.72%)
Nov 29, 2010 1.060 1.090 1.030 1.060 1,073,352 -0.02(-1.85%)
Nov 26, 2010 1.000 1.090 0.9900 1.080 1,129,437 +0.07(+6.93%)
Nov 25, 2010 1.010 1.020 0.9900 1.010 245,114 +0.00(+0.00%)
Nov 24, 2010 1.000 1.020 0.9900 1.010 473,531 +0.00(+0.00%)
Nov 23, 2010 1.030 1.030 1.000 1.010 322,790 -0.02(-1.94%)
Nov 22, 2010 1.020 1.030 1.000 1.030 225,815 +0.01(+0.98%)
Nov 19, 2010 1.010 1.020 0.9900 1.020 588,560 +0.00(+0.00%)
Nov 18, 2010 1.030 1.030 1.010 1.020 524,266 +0.00(+0.00%)
Nov 17, 2010 1.010 1.040 1.000 1.020 489,770 +0.02(+2.00%)
Nov 16, 2010 1.030 1.030 0.9700 1.000 621,197 -0.04(-3.85%)
Nov 15, 2010 1.060 1.060 1.020 1.040 412,852 -0.02(-1.89%)
Nov 12, 2010 1.060 1.060 1.050 1.060 250,590 -0.01(-0.93%)
Nov 11, 2010 1.090 1.090 1.060 1.070 204,775 -0.01(-0.93%)
Nov 10, 2010 1.080 1.080 1.050 1.080 281,624 +0.02(+1.89%)
Nov 09, 2010 1.100 1.100 1.050 1.060 683,877 -0.02(-1.85%)
Nov 08, 2010 1.120 1.120 1.070 1.080 500,316 -0.04(-3.57%)
Nov 05, 2010 1.060 1.120 1.050 1.120 768,346 +0.06(+5.66%)
Nov 04, 2010 1.070 1.080 1.040 1.060 655,586 +0.00(+0.00%)
Nov 03, 2010 1.100 1.110 1.020 1.060 1,430,452 -0.04(-3.64%)
Nov 02, 2010 1.120 1.140 1.100 1.100 844,329 -0.01(-0.90%)
Nov 01, 2010 1.150 1.160 1.110 1.110 520,815 -0.02(-1.77%)
Oct 29, 2010 1.160 1.180 1.120 1.130 1,149,014 -0.05(-4.24%)
Oct 28, 2010 1.200 1.220 1.180 1.180 180,094 -0.02(-1.67%)
Oct 27, 2010 1.220 1.230 1.190 1.200 364,894 -0.05(-4.00%)
Oct 25, 2010 1.230 1.250 1.230 1.250 147,796 +0.00(+0.00%)
Oct 22, 2010 1.250 1.250 1.210 1.250 202,099 +0.03(+2.46%)
Oct 21, 2010 1.220 1.250 1.220 1.220 199,656 -0.02(-1.61%)
Oct 20, 2010 1.240 1.250 1.220 1.240 310,320 -0.02(-1.59%)
Oct 19, 2010 1.260 1.260 1.220 1.260 192,607 -0.01(-0.79%)
Oct 18, 2010 1.270 1.280 1.260 1.270 150,096 +0.02(+1.60%)
Oct 15, 2010 1.280 1.280 1.250 1.250 284,960 -0.04(-3.10%)
Oct 14, 2010 1.310 1.310 1.270 1.290 142,531 -0.01(-0.77%)
Oct 13, 2010 1.270 1.360 1.270 1.300 797,844 +0.03(+2.36%)
Oct 12, 2010 1.290 1.290 1.260 1.270 152,040 -0.01(-0.78%)
Oct 08, 2010 1.270 1.300 1.260 1.280 200,278 +0.02(+1.59%)
Oct 07, 2010 1.300 1.300 1.260 1.260 103,700 -0.04(-3.08%)
Oct 06, 2010 1.330 1.330 1.290 1.300 243,845 -0.03(-2.26%)
Oct 05, 2010 1.300 1.340 1.290 1.330 411,169 +0.06(+4.72%)
Oct 04, 2010 1.300 1.350 1.250 1.270 513,985 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.