Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7000 0 +0.02(+2.94%)
Dec 29, 2022 0.7500 0.7500 0.6800 0.6800 10,000 -0.05(-6.85%)
Dec 28, 2022 0.7400 0.7400 0.6900 0.7300 5,500 +0.03(+4.29%)
Dec 23, 2022 0.7000 0 +0.03(+4.48%)
Dec 22, 2022 0.6800 0.6800 0.6700 0.6700 30,000 +0.03(+4.69%)
Dec 21, 2022 0.6400 0.6400 0.6200 0.6400 166,700 +0.00(+0.00%)
Dec 20, 2022 0.6500 0.6600 0.6400 0.6400 3,400 +0.00(+0.00%)
Dec 19, 2022 0.6700 0.6700 0.6400 0.6400 23,192 -0.01(-1.54%)
Dec 16, 2022 0.6500 0.6500 0.6450 0.6500 23,302 +0.01(+1.56%)
Dec 15, 2022 0.6400 0.6500 0.6400 0.6400 53,752 +0.02(+3.23%)
Dec 14, 2022 0.6100 0.6200 0.6100 0.6200 7,500 +0.02(+3.33%)
Dec 13, 2022 0.6400 0.6400 0.6000 0.6000 5,700 -0.02(-3.23%)
Dec 09, 2022 0.6200 7 +0.01(+1.64%)
Dec 08, 2022 0.6000 0.6100 0.6000 0.6100 37,400 +0.01(+1.67%)
Dec 07, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Dec 06, 2022 0.6200 0.6200 0.5900 0.5900 34,311 -0.04(-6.35%)
Dec 05, 2022 0.6400 0.6400 0.6300 0.6300 13,301 +0.01(+1.61%)
Dec 02, 2022 0.6000 0.6400 0.6000 0.6200 24,000 +0.03(+5.08%)
Dec 01, 2022 0.6000 0.6000 0.5800 0.5900 17,900 +0.02(+3.51%)
Nov 30, 2022 0.5800 0.5800 0.5700 0.5700 12,015 -0.01(-1.72%)
Nov 29, 2022 0.5700 0.5800 0.5700 0.5800 14,100 +0.01(+1.75%)
Nov 28, 2022 0.5900 0.5900 0.5700 0.5700 7,575 -0.01(-1.72%)
Nov 25, 2022 0.5700 0.5800 0.5700 0.5800 8,500 +0.02(+3.57%)
Nov 24, 2022 0.5700 0.5700 0.5600 0.5600 2,000 +0.00(+0.00%)
Nov 23, 2022 0.5700 0.5700 0.5600 0.5600 6,809 -0.02(-3.45%)
Nov 21, 2022 0.5800 115 +0.03(+5.45%)
Nov 18, 2022 0.5500 0.5500 0.5500 0.5500 6,400 -0.01(-1.79%)
Nov 17, 2022 0.6100 0.6100 0.5600 0.5600 13,011 +0.01(+1.82%)
Nov 16, 2022 0.6200 0.6200 0.5500 0.5500 30,970 -0.05(-8.33%)
Nov 15, 2022 0.6100 0.6100 0.6000 0.6000 17,510 -0.01(-1.64%)
Nov 14, 2022 0.6300 0.6300 0.6100 0.6100 1,800 +0.01(+1.67%)
Nov 11, 2022 0.6000 0.6000 0.5800 0.6000 25,300 +0.03(+5.26%)
Nov 10, 2022 0.5800 0.5800 0.5700 0.5700 7,501 +0.00(+0.00%)
Nov 09, 2022 0.5900 0.5900 0.5700 0.5700 12,000 +0.00(+0.00%)
Nov 08, 2022 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Nov 07, 2022 0.5800 0.5800 0.5700 0.5800 3,500 +0.06(+11.54%)
Nov 04, 2022 0.5200 0.5200 0.5200 0.5200 6,300 +0.01(+1.96%)
Nov 03, 2022 0.5100 0.5100 0.5100 0.5100 700 +0.00(+0.00%)
Nov 02, 2022 0.5300 0.5300 0.5100 0.5100 7,000 +0.02(+3.03%)
Nov 01, 2022 0.5000 0.5000 0.4950 0.4950 6,350 -0.01(-1.00%)
Oct 31, 2022 0.5000 0.5000 0.5000 0.5000 2,900 +0.00(+0.00%)
Oct 28, 2022 0.5000 0.5100 0.4900 0.5000 62,700 +0.00(+0.00%)
Oct 27, 2022 0.5100 0.5100 0.5000 0.5000 71,450 -0.02(-3.85%)
Oct 26, 2022 0.5200 0.5300 0.5100 0.5200 37,700 +0.00(+0.00%)
Oct 25, 2022 0.5500 0.5500 0.5200 0.5200 103,000 -0.11(-17.46%)
Oct 24, 2022 0.5700 0.6300 0.5000 0.6300 239,350 +0.08(+14.55%)
Oct 21, 2022 0.5800 0.5800 0.5400 0.5500 9,520 +0.01(+1.85%)
Oct 20, 2022 0.5900 0.5900 0.5400 0.5400 4,055 -0.04(-6.90%)
Oct 19, 2022 0.5500 0.5800 0.5500 0.5800 12,200 +0.03(+5.45%)
Oct 18, 2022 0.6100 0.6100 0.5500 0.5500 42,200 -0.01(-1.79%)
Oct 17, 2022 0.5600 0.6000 0.5400 0.5600 19,500 +0.01(+1.82%)
Oct 14, 2022 0.5400 0.5500 0.5300 0.5500 14,947 +0.00(+0.00%)
Oct 13, 2022 0.5700 0.5700 0.5200 0.5500 75,030 -0.02(-3.51%)
Oct 12, 2022 0.5800 0.5800 0.5600 0.5700 7,440 +0.01(+1.79%)
Oct 11, 2022 0.5700 0.5800 0.5600 0.5600 27,580 +0.02(+3.70%)
Oct 07, 2022 0.5400 0 -0.04(-6.90%)
Oct 06, 2022 0.5800 0.5800 0.5800 0.5800 4,010 +0.00(+0.00%)
Oct 05, 2022 0.6000 0.6000 0.5800 0.5800 40,001 -0.02(-3.33%)
Oct 04, 2022 0.6400 0.6400 0.5700 0.6000 35,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.