Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Dec 28, 2017 0.3400 0.3400 0.3300 0.3300 17,300 -0.01(-2.94%)
Dec 27, 2017 0.3400 0.3500 0.3400 0.3400 43,025 -0.00(-1.45%)
Dec 22, 2017 0.3400 0.3450 0.3400 0.3450 112,000 +0.01(+2.99%)
Dec 21, 2017 0.3400 0.3400 0.3350 0.3350 52,075 +0.01(+1.52%)
Dec 20, 2017 0.3350 0.3350 0.3100 0.3300 72,167 +0.00(+0.00%)
Dec 19, 2017 0.3300 0.3300 0.3300 0.3300 13,055 +0.01(+3.13%)
Dec 18, 2017 0.3200 0.3200 0.3150 0.3200 31,000 +0.00(+0.00%)
Dec 15, 2017 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3200 0.2900 0.3200 34,175 +0.00(+0.00%)
Dec 13, 2017 0.3250 0.3300 0.3050 0.3200 48,089 +0.03(+10.34%)
Dec 12, 2017 0.3050 0.3100 0.2900 0.2900 77,000 -0.01(-3.33%)
Dec 11, 2017 0.3050 0.3050 0.2800 0.3000 94,500 -0.03(-7.69%)
Dec 08, 2017 0.3350 0.3350 0.3100 0.3250 83,500 -0.01(-2.99%)
Dec 07, 2017 0.3300 0.3350 0.3200 0.3350 41,500 +0.02(+4.69%)
Dec 06, 2017 0.2950 0.3200 0.2950 0.3200 9,750 +0.03(+8.47%)
Dec 05, 2017 0.3000 0.3000 0.2950 0.2950 18,550 +0.01(+3.51%)
Dec 01, 2017 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Nov 30, 2017 0.3150 0.3150 0.2700 0.2850 88,300 -0.02(-5.00%)
Nov 29, 2017 0.3050 0.3050 0.2700 0.3000 204,500 +0.00(+0.00%)
Nov 28, 2017 0.2950 0.3000 0.2950 0.3000 57,500 -0.01(-3.23%)
Nov 27, 2017 0.3200 0.3250 0.3100 0.3100 58,000 -0.01(-3.13%)
Nov 24, 2017 0.3400 0.3450 0.3200 0.3200 143,795 -0.02(-5.88%)
Nov 23, 2017 0.3400 0.3450 0.3400 0.3400 93,700 -0.00(-1.45%)
Nov 22, 2017 0.3300 0.3450 0.3300 0.3450 212,225 +0.02(+7.81%)
Nov 21, 2017 0.3200 0.3200 0.3200 0.3200 60,700 +0.00(+0.00%)
Nov 20, 2017 0.3300 0.3300 0.3200 0.3200 27,200 -0.02(-4.48%)
Nov 17, 2017 0.3700 0.3200 0.3350 468,200 -0.01(-4.29%)
Nov 16, 2017 0.3350 0.3500 0.3200 0.3500 754,150 +0.05(+16.67%)
Nov 15, 2017 0.3000 0.3100 0.2950 0.3000 42,900 -0.01(-3.23%)
Nov 14, 2017 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 13, 2017 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 10, 2017 0.3050 0.3200 0.2900 0.3200 124,000 +0.01(+3.23%)
Nov 09, 2017 0.3200 0.3200 0.3100 0.3100 75,000 -0.01(-3.13%)
Nov 08, 2017 0.3200 0.3200 0.3200 0.3200 35,000 -0.01(-3.03%)
Nov 07, 2017 0.3200 0.3300 0.3200 0.3300 64,500 +0.01(+3.13%)
Nov 06, 2017 0.3350 0.3400 0.3200 0.3200 68,000 -0.01(-3.03%)
Nov 03, 2017 0.3150 0.3400 0.3150 0.3300 37,570 +0.01(+3.13%)
Nov 02, 2017 0.3200 0.3250 0.3050 0.3200 28,000 -0.01(-3.03%)
Nov 01, 2017 0.3400 0.3400 0.3300 0.3300 33,330 -0.01(-4.35%)
Oct 31, 2017 0.3500 0.3500 0.3400 0.3450 51,900 -0.01(-1.43%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 22,500 +0.01(+1.45%)
Oct 26, 2017 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Oct 25, 2017 0.3500 0.3500 0.3300 0.3300 57,675 -0.03(-8.33%)
Oct 24, 2017 0.3750 0.3750 0.3550 0.3600 94,000 -0.03(-6.49%)
Oct 23, 2017 0.4000 0.4200 0.3850 0.3850 144,700 +0.01(+1.32%)
Oct 20, 2017 0.3850 0.3900 0.3800 0.3800 51,032 -0.01(-1.30%)
Oct 19, 2017 0.3600 0.3850 0.3600 0.3850 75,008 +0.04(+10.00%)
Oct 18, 2017 0.3750 0.3800 0.3500 0.3500 189,400 -0.02(-5.41%)
Oct 17, 2017 0.3400 0.3950 0.3350 0.3700 369,600 +0.05(+15.62%)
Oct 16, 2017 0.3200 0.3200 0.3200 0.3200 23,400 +0.01(+3.23%)
Oct 13, 2017 0.3100 0.3100 0.3050 0.3100 48,500 +0.00(+0.00%)
Oct 12, 2017 0.3100 0.3100 0.3100 0.3100 43,500 +0.01(+3.33%)
Oct 11, 2017 0.3400 0.3400 0.3000 0.3000 70,816 -0.04(-11.76%)
Oct 10, 2017 0.3200 0.3400 0.3100 0.3400 132,000 +0.01(+3.03%)
Oct 06, 2017 0.3100 0.3300 0.3100 0.3300 19,300 +0.00(+0.00%)
Oct 04, 2017 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.