Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1150 49,722 +0.01(+4.55%)
Dec 29, 2020 0.1200 0.1250 0.1100 0.1100 182,320 -0.01(-8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1100 0.1200 52,277 +0.00(+0.00%)
Dec 22, 2020 0.1050 0.1200 0.1050 0.1200 171,331 +0.01(+14.29%)
Dec 21, 2020 0.1050 0.1050 0.1000 0.1050 296,302 -0.01(-4.55%)
Dec 18, 2020 0.1100 0.1100 0.1050 0.1100 320,998 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1100 48,081 +0.00(+0.00%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 210,100 +0.01(+4.76%)
Dec 11, 2020 0.1050 0.1050 0.1000 0.1050 267,830 +0.00(+0.00%)
Dec 10, 2020 0.1050 0.1050 0.1050 0.1050 670 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1050 0.1000 0.1050 17,200 +0.00(+0.00%)
Dec 08, 2020 0.1050 0.1100 0.1050 0.1050 93,400 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1050 44,300 -0.01(-4.55%)
Dec 04, 2020 0.1050 0.1250 0.1050 0.1100 55,226 +0.01(+4.76%)
Dec 03, 2020 0.1050 0.1050 0.1050 0.1050 32,822 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0.1050 4,092 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1000 0.1050 45,440 -0.01(-4.55%)
Nov 30, 2020 0.1150 0.1150 0.1050 0.1100 74,724 -0.01(-4.35%)
Nov 27, 2020 0.1200 0.1200 0.1150 0.1150 28,900 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1150 0.1150 0.1150 20,120 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1150 0.1150 0.1150 8,231 -0.00(-4.17%)
Nov 24, 2020 0.1200 0.1200 0.1100 0.1200 101,920 -0.01(-4.00%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Nov 20, 2020 0.1300 0.1300 0.1200 0.1200 4,201 +0.00(+4.35%)
Nov 19, 2020 0.1350 0.1350 0.1150 0.1150 97,526 -0.02(-14.81%)
Nov 18, 2020 0.1350 0.1350 0.1350 0.1350 3,015 -0.01(-3.57%)
Nov 17, 2020 0.1450 0.1500 0.1400 0.1400 53,766 +0.02(+16.67%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.03(-20.00%)
Nov 13, 2020 0.1250 0.1500 0.1100 0.1500 79,000 +0.01(+11.11%)
Nov 12, 2020 0.1250 0.1350 0.1250 0.1350 43,072 +0.02(+12.50%)
Nov 11, 2020 0.1300 0.1300 0.1200 0.1200 81,000 -0.02(-11.11%)
Nov 10, 2020 0.1400 0.1400 0.1350 0.1350 8,250 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1400 0.1350 0.1350 97,360 +0.00(+0.00%)
Nov 06, 2020 0.1250 0.1350 0.1250 0.1350 84,799 +0.02(+12.50%)
Nov 05, 2020 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Nov 04, 2020 0.1100 0.1250 0.1100 0.1250 55,900 +0.01(+13.64%)
Nov 03, 2020 0.1000 0.1100 0.0950 0.1100 45,439 +0.02(+22.22%)
Nov 02, 2020 0.1100 0.1100 0.0900 0.0900 61,500 -0.02(-18.18%)
Oct 30, 2020 0.1000 0.1100 0.1000 0.1100 43,123 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1150 0.1000 0.1100 142,594 -0.01(-4.35%)
Oct 28, 2020 0.1100 0.1150 0.1100 0.1150 58,179 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1150 41,999 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1150 0.1100 0.1150 90,000 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2020 0.1250 0.1250 0.1150 0.1150 114,000 -0.01(-11.54%)
Oct 20, 2020 0.1300 0.1300 0.1300 0.1300 4,850 +0.01(+8.33%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 22,541 +0.00(+4.35%)
Oct 15, 2020 0.1250 0.1250 0.1150 0.1150 95,622 -0.01(-8.00%)
Oct 14, 2020 0.1350 0.1350 0.1200 0.1250 37,763 -0.01(-7.41%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1350 4,359 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2020 0.1300 0.1350 0.1300 0.1300 95,700 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 1,019 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1300 0.1200 0.1300 9,222 +0.01(+8.33%)
Oct 05, 2020 0.1250 0.1250 0.1200 0.1200 71,822 -0.01(-4.00%)
Oct 02, 2020 0.1250 0.1250 0.1250 0.1250 6,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.