Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4100 +0.0150 (+3.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6000 0 +0.01(+1.69%)
Dec 29, 2022 0.6400 0.6400 0.5900 0.5900 49,500 +0.00(+0.00%)
Dec 28, 2022 0.6500 0.6500 0.5800 0.5900 34,250 -0.03(-4.84%)
Dec 23, 2022 0.6200 0 +0.01(+1.64%)
Dec 22, 2022 0.6700 0.6800 0.6000 0.6100 48,579 -0.04(-6.15%)
Dec 21, 2022 0.7000 0.7100 0.6500 0.6500 14,270 -0.04(-5.80%)
Dec 20, 2022 0.6300 0.6900 0.6300 0.6900 13,250 +0.04(+6.15%)
Dec 19, 2022 0.7600 0.7600 0.6100 0.6500 86,404 -0.11(-14.47%)
Dec 16, 2022 0.7600 0.7900 0.7600 0.7600 33,000 -0.01(-1.30%)
Dec 15, 2022 0.8700 0.8700 0.7700 0.7700 45,800 -0.10(-11.49%)
Dec 14, 2022 0.9100 0.9300 0.8500 0.8700 19,011 -0.03(-3.33%)
Dec 13, 2022 0.8400 0.9100 0.7800 0.9000 348,785 +0.07(+8.43%)
Dec 12, 2022 0.7200 0.8300 0.7200 0.8300 151,965 +0.11(+15.28%)
Dec 09, 2022 0.6900 0.7500 0.6400 0.7200 373,000 +0.02(+2.86%)
Dec 08, 2022 0.7000 0.7000 0.6700 0.7000 31,503 +0.03(+4.48%)
Dec 07, 2022 0.6000 0.6900 0.6000 0.6700 66,226 +0.06(+9.84%)
Dec 06, 2022 0.5800 0.6100 0.5800 0.6100 19,991 +0.02(+3.39%)
Dec 05, 2022 0.5900 0.5900 0.5900 0.5900 5,025 -0.01(-1.67%)
Dec 02, 2022 0.5900 0.6000 0.5700 0.6000 135,520 +0.01(+1.69%)
Dec 01, 2022 0.5600 0.5900 0.5600 0.5900 61,320 +0.03(+5.36%)
Nov 30, 2022 0.5800 0.5800 0.5500 0.5600 8,600 +0.00(+0.00%)
Nov 29, 2022 0.5800 0.5800 0.5500 0.5600 16,500 -0.01(-1.75%)
Nov 28, 2022 0.5700 0.6000 0.5500 0.5700 39,104 -0.02(-3.39%)
Nov 25, 2022 0.6000 0.6100 0.5900 0.5900 8,700 -0.01(-1.67%)
Nov 24, 2022 0.6400 0.6400 0.5900 0.6000 53,003 -0.04(-6.25%)
Nov 23, 2022 0.6400 0.6400 0.6300 0.6400 22,000 +0.01(+1.59%)
Nov 22, 2022 0.6400 0.6700 0.6300 0.6300 49,466 +0.02(+3.28%)
Nov 21, 2022 0.5400 0.6200 0.5200 0.6100 73,520 +0.07(+12.96%)
Nov 18, 2022 0.5200 0.5400 0.5200 0.5400 93,700 +0.02(+3.85%)
Nov 17, 2022 0.5000 0.5200 0.4700 0.5200 10,400 +0.03(+5.05%)
Nov 16, 2022 0.5200 0.5200 0.4900 0.4950 8,105 -0.01(-1.00%)
Nov 15, 2022 0.4950 0.5400 0.4950 0.5000 53,741 +0.01(+1.01%)
Nov 14, 2022 0.4800 0.5000 0.4700 0.4950 54,122 +0.02(+3.13%)
Nov 11, 2022 0.4800 0.4800 0.4800 0.4800 3,626 +0.01(+2.13%)
Nov 10, 2022 0.4900 0.4900 0.4450 0.4700 27,750 +0.01(+2.17%)
Nov 09, 2022 0.4800 0.4800 0.4500 0.4600 29,101 -0.03(-6.12%)
Nov 08, 2022 0.4900 0.4900 0.4800 0.4900 59,500 +0.01(+1.03%)
Nov 07, 2022 0.4800 0.5400 0.4800 0.4850 67,180 +0.02(+4.30%)
Nov 04, 2022 0.5000 0.5000 0.4650 0.4650 29,100 -0.01(-2.11%)
Nov 03, 2022 0.5100 0.5100 0.4650 0.4750 22,157 -0.02(-3.06%)
Nov 02, 2022 0.5300 0.5500 0.4900 0.4900 208,030 -0.06(-10.91%)
Nov 01, 2022 0.5300 0.5500 0.5200 0.5500 39,500 +0.02(+3.77%)
Oct 31, 2022 0.5600 0.5600 0.5300 0.5300 1,500 +0.01(+1.92%)
Oct 28, 2022 0.5600 0.5600 0.5200 0.5200 70,610 +0.00(+0.00%)
Oct 27, 2022 0.5500 0.5700 0.5000 0.5200 77,000 +0.00(+0.00%)
Oct 26, 2022 0.5400 0.5400 0.5000 0.5200 82,525 -0.02(-3.70%)
Oct 25, 2022 0.6800 0.6800 0.5200 0.5400 219,080 -0.11(-16.92%)
Oct 24, 2022 0.6700 0.6900 0.6000 0.6500 133,503 +0.00(+0.00%)
Oct 21, 2022 0.6400 0.6600 0.6000 0.6500 76,000 +0.03(+4.84%)
Oct 20, 2022 0.6800 0.6800 0.6000 0.6200 153,768 -0.05(-7.46%)
Oct 19, 2022 0.6900 0.6900 0.6700 0.6700 26,155 +0.00(+0.00%)
Oct 18, 2022 0.7300 0.7300 0.6700 0.6700 19,607 -0.01(-1.47%)
Oct 17, 2022 0.7000 0.7000 0.6700 0.6800 48,509 +0.00(+0.00%)
Oct 14, 2022 0.6900 0.6900 0.6600 0.6800 13,050 -0.01(-1.45%)
Oct 13, 2022 0.6900 0.7000 0.6900 0.6900 41,510 -0.01(-1.43%)
Oct 12, 2022 0.7100 0.7100 0.6900 0.7000 93,523 -0.01(-1.41%)
Oct 11, 2022 0.6800 0.7200 0.6800 0.7100 6,510 +0.01(+1.43%)
Oct 07, 2022 0.7000 0 +0.01(+1.45%)
Oct 06, 2022 0.7000 0.7500 0.6900 0.6900 5,127 +0.01(+1.47%)
Oct 05, 2022 0.7300 0.7500 0.6800 0.6800 20,500 -0.03(-4.23%)
Oct 04, 2022 0.7200 0.7200 0.6900 0.7100 20,575 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.