Indicators

(TSV: HMPG )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0050	0	+0.00(+0.00%)
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	286,000	-0.01(-50.00%)
Dec 22, 2023				0.0100	0	+0.00(+0.00%)
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Dec 18, 2023				0.0050	0	-0.01(-50.00%)
Dec 14, 2023				0.0100	0	+0.00(+0.00%)
Dec 13, 2023	0.0100	0.0150	0.0100	0.0100	50,000	-0.00(-33.33%)
Nov 30, 2023				0.0150	0	+0.00(+0.00%)
Nov 29, 2023	0.0150	0.0150	0.0150	0.0150	9,500	-0.01(-25.00%)
Nov 21, 2023				0.0200	0	+0.00(+0.00%)
Nov 17, 2023				0.0200	0	+0.01(+33.33%)
Nov 16, 2023	0.0200	0.0200	0.0150	0.0150	264,306	-0.01(-50.00%)
Nov 15, 2023	0.0250	0.0300	0.0200	0.0300	110,000	-0.01(-25.00%)
Oct 27, 2023				0.0400	20	+0.00(+0.00%)
Oct 25, 2023				0.0400	0	-0.01(-20.00%)
Oct 20, 2023				0.0500	0	+0.00(+0.00%)
Oct 18, 2023				0.0500	0	-0.00(-9.09%)
Oct 12, 2023				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.