Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 17,079 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.01(+20.00%)
Dec 21, 2023 0.0650 0.0750 0.0650 0.0750 219,300 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0550 0.0600 101,000 -0.01(-7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 29,500 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 128,000 +0.01(+18.18%)
Dec 11, 2023 0.0550 0 -0.01(-15.38%)
Dec 08, 2023 0.0550 0.0650 0.0550 0.0650 127,000 +0.01(+8.33%)
Dec 06, 2023 0.0600 800 -0.01(-7.69%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-18.75%)
Nov 28, 2023 0.0800 0 +0.01(+23.08%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 3,103,000 -0.01(-7.69%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 42,800 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Nov 10, 2023 0.0600 0.0650 0.0500 0.0500 129,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0 +0.00(+0.00%)
Nov 03, 2023 0.0550 0 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Oct 30, 2023 0.0550 882 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 97,000 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 -0.01(-20.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Oct 23, 2023 0.0650 0.0700 0.0650 0.0700 46,030 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0800 0.0800 6,463 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.