Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUV )

0.0300 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0700 0 +0.01(+16.67%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 21, 2022 0.0550 0 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 3,333 +0.00(+0.00%)
Dec 14, 2022 0.0550 0 -0.00(-8.33%)
Dec 12, 2022 0.0600 0 +0.00(+0.00%)
Dec 08, 2022 0.0600 0 +0.00(+9.09%)
Dec 07, 2022 0.0650 0.0650 0.0550 0.0550 14,999 -0.02(-21.43%)
Dec 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 30, 2022 0.0650 0 +0.01(+8.33%)
Nov 29, 2022 0.0700 0.0700 0.0600 0.0600 3,333 -0.01(-14.29%)
Nov 24, 2022 0.0700 0 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 14, 2022 0.0650 0 +0.01(+8.33%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Nov 09, 2022 0.0650 0 +0.01(+8.33%)
Nov 02, 2022 0.0600 0 +0.00(+9.09%)
Oct 25, 2022 0.0550 0 -0.00(-8.33%)
Oct 14, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.