Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 376,024 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.01(-28.57%)
Dec 21, 2022 0.0350 900 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 22,035 -0.01(-14.29%)
Dec 13, 2022 0.0350 0 +0.01(+16.67%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 46,800 -0.01(-14.29%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Dec 06, 2022 0.0350 0 +0.01(+16.67%)
Dec 01, 2022 0.0300 0 -0.01(-14.29%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 4,844 +0.01(+16.67%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 268,785 -0.01(-25.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0400 119,164 -0.00(-11.11%)
Nov 18, 2022 0.0450 0.0450 0.0350 0.0450 236,505 +0.00(+12.50%)
Nov 17, 2022 0.0550 0.0550 0.0400 0.0400 218,415 -0.01(-20.00%)
Nov 15, 2022 0.0500 0 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 -0.01(-16.67%)
Nov 03, 2022 0.0600 0 +0.00(+9.09%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 27, 2022 0.0550 0 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Oct 25, 2022 0.0550 0.0550 0.0500 0.0500 13,250 -0.00(-9.09%)
Oct 24, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 21, 2022 0.0650 0.0650 0.0550 0.0550 26,650 -0.01(-15.38%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
Oct 18, 2022 0.0600 0 -0.01(-7.69%)
Oct 17, 2022 0.0600 0.0700 0.0500 0.0650 260,700 -0.01(-7.14%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0600 21,625 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 24,000 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.02(+40.00%)
Oct 06, 2022 0.0550 0.0600 0.0500 0.0500 326,134 -0.01(-16.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 2,054 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 24,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.