Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 29, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 23, 2020 0.1500 0.1600 0.1500 0.1550 64,500 +0.01(+6.90%)
Dec 21, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 18, 2020 0.1300 0.1400 0.1300 0.1400 50,841 +0.02(+12.00%)
Dec 17, 2020 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Dec 11, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1300 33,500 +0.01(+4.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Dec 04, 2020 0.1300 0.1350 0.1250 0.1350 11,500 +0.01(+8.00%)
Dec 03, 2020 0.1250 0.1250 0.1250 0.1250 50,313 -0.01(-3.85%)
Nov 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Nov 25, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 96,000 +0.01(+4.76%)
Nov 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1000 0.1000 50,000 -0.01(-13.04%)
Nov 09, 2020 0.1050 0.1150 0.1050 0.1150 9,000 +0.01(+15.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 02, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 48,000 -0.00(-4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 22, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 19, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 16, 2020 0.1100 0.1150 0.1100 0.1150 18,727 +0.01(+4.55%)
Oct 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 25,500 -0.02(-14.29%)
Oct 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.