Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 19, 2019 0.1400 0.1400 0.1400 350 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+3.70%)
Dec 17, 2019 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 16, 2019 0.1350 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1500 0.1300 0.1400 130,250 +0.02(+12.00%)
Dec 12, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Nov 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1150 0.1150 6,750 +0.00(+0.00%)
Nov 04, 2019 0.1150 0.1150 0.1150 0.1150 4,587 +0.00(+0.00%)
Oct 31, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Oct 24, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 22, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.