Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2020 0.1450 0.1450 0.1200 0.1200 18,333 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 23, 2020 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-7.41%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 5,806 -0.00(-3.45%)
Dec 18, 2020 0.1350 0.1450 0.1350 0.1450 138,500 +0.00(+3.57%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 49,494 -0.00(-3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 14, 2020 0.1250 0.1250 0.1250 0.1250 10,766 +0.01(+13.64%)
Dec 11, 2020 0.1100 0.1200 0.1000 0.1100 151,000 -0.01(-12.00%)
Dec 10, 2020 0.1350 0.1350 0.1250 0.1250 76,576 -0.01(-3.85%)
Dec 09, 2020 0.1200 0.1300 0.1200 0.1300 37,533 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1200 0.1150 0.1200 72,433 +0.01(+9.09%)
Dec 07, 2020 0.1050 0.1150 0.1050 0.1100 56,200 -0.01(-4.35%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 122,466 +0.01(+9.52%)
Dec 03, 2020 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Dec 02, 2020 0.1050 0.1150 0.1000 0.1000 285,500 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 94,000 +0.00(+0.00%)
Nov 30, 2020 0.0900 0.1000 0.0900 0.1000 231,333 +0.01(+5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 23, 2020 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.1000 0.0950 0.1000 138,133 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0950 0.0900 0.0950 101,000 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 83,000 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0950 9,250 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 28, 2020 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Oct 23, 2020 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0950 0.0950 191,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0900 0.0950 258,700 +0.01(+11.76%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 251,900 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 146,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 169,100 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0550 0.0550 87,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.