Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 233,418 -0.00(-11.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 3,286 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 4,004 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 85,968 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 79,797 +0.03(+350.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 516,000 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0100 2,550,999 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 700,500 +0.00(+0.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 1,057,000 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 2,352,800 -0.00(-33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 14,600 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 990,667 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 280,000 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 342,412 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 338,501 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0150 520,666 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0150 0.0150 793,762 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 33,333 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.