Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.1700 0 +0.02(+13.33%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 21, 2023 0.1550 0.1550 0.1500 0.1500 52,725 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 1,182 -0.02(-9.09%)
Dec 18, 2023 0.1700 0.1700 0.1650 0.1650 28,109 -0.01(-2.94%)
Dec 15, 2023 0.1650 0.1700 0.1650 0.1700 2,000 +0.01(+3.03%)
Dec 14, 2023 0.1650 0.1700 0.1650 0.1650 35,500 +0.01(+6.45%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 13,550 +0.00(+0.00%)
Dec 12, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Dec 07, 2023 0.1600 0 -0.01(-5.88%)
Dec 06, 2023 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
Dec 05, 2023 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1650 0.1600 0.1650 21,775 +0.01(+3.13%)
Dec 01, 2023 0.1600 0.1600 0.1600 0.1600 63,600 -0.02(-11.11%)
Nov 30, 2023 0.1800 0.1800 0.1700 0.1800 36,034 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1600 0.1800 282,470 -0.01(-2.70%)
Nov 28, 2023 0.1850 0.1900 0.1700 0.1850 58,766 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1850 0.1700 0.1850 79,035 +0.01(+5.71%)
Nov 24, 2023 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Nov 23, 2023 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 2,665 +0.01(+6.25%)
Nov 16, 2023 0.1600 0 -0.01(-5.88%)
Nov 15, 2023 0.1650 0.1700 0.1650 0.1700 5,175 -0.01(-5.56%)
Nov 13, 2023 0.1800 0 +0.01(+2.86%)
Nov 10, 2023 0.1750 0.1750 0.1750 0.1750 1,555 +0.01(+6.06%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-5.71%)
Nov 08, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Nov 06, 2023 0.1750 0 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1750 0.1600 0.1750 22,000 +0.01(+9.37%)
Nov 02, 2023 0.1700 0.1750 0.1450 0.1600 173,720 -0.01(-5.88%)
Oct 31, 2023 0.1700 0 -0.00(-2.86%)
Oct 30, 2023 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 3,989 -0.01(-2.78%)
Oct 25, 2023 0.1800 0 -0.01(-2.70%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 1,525 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1750 0.1850 20,000 +0.00(+0.00%)
Oct 19, 2023 0.1850 0 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 23,800 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1700 41,750 -0.01(-5.56%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1800 38,550 +0.00(+0.00%)
Oct 11, 2023 0.1800 26 +0.01(+5.88%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 2,421 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1750 0.1700 0.1750 9,021 +0.00(+2.94%)
Oct 04, 2023 0.1800 0.1800 0.1700 0.1700 8,500 -0.01(-5.56%)
Oct 03, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.