Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 30, 2021 0.1550 0.1550 0.1550 0.1550 2,623 +0.00(+0.00%)
Dec 29, 2021 0.1600 0.1600 0.1550 0.1550 64,136 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2021 0.1700 0.1700 0.1600 0.1650 83,399 -0.01(-5.71%)
Dec 22, 2021 0.1500 0.1750 0.1500 0.1750 75,581 +0.02(+16.67%)
Dec 21, 2021 0.1600 0.1600 0.1500 0.1500 11,185 -0.02(-11.76%)
Dec 20, 2021 0.1650 0.1750 0.1650 0.1700 342,023 +0.03(+21.43%)
Dec 17, 2021 0.1350 0.1400 0.1350 0.1400 61,633 +0.01(+3.70%)
Dec 16, 2021 0.1250 0.1400 0.1250 0.1350 124,139 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1350 0.1100 0.1350 152,585 +0.02(+12.50%)
Dec 14, 2021 0.1250 0.1250 0.1200 0.1200 39,109 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1250 0.1200 0.1200 57,439 -0.01(-7.69%)
Dec 10, 2021 0.1300 0.1350 0.1300 0.1300 20,022 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1200 0.1300 133,675 -0.01(-3.70%)
Dec 08, 2021 0.1300 0.1350 0.1300 0.1350 9,740 +0.00(+0.00%)
Dec 07, 2021 0.1300 0.1350 0.1300 0.1350 36,550 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1300 0.1350 57,552 +0.00(+0.00%)
Dec 03, 2021 0.1500 0.1500 0.1300 0.1350 18,180 +0.01(+3.85%)
Dec 02, 2021 0.1400 0.1400 0.1300 0.1300 67,300 -0.01(-7.14%)
Dec 01, 2021 0.1550 0.1550 0.1400 0.1400 47,501 +0.00(+0.00%)
Nov 30, 2021 0.1450 0.1450 0.1400 0.1400 27,275 -0.00(-3.45%)
Nov 29, 2021 0.1600 0.1600 0.1450 0.1450 60,237 -0.02(-9.38%)
Nov 26, 2021 0.1700 0.1700 0.1500 0.1600 12,750 -0.01(-5.88%)
Nov 25, 2021 0.1700 0.1750 0.1600 0.1700 60,840 +0.00(+0.00%)
Nov 24, 2021 0.1650 0.1700 0.1600 0.1700 86,068 +0.01(+6.25%)
Nov 23, 2021 0.1650 0.1650 0.1600 0.1600 62,030 +0.01(+3.23%)
Nov 22, 2021 0.1550 0.1650 0.1550 0.1550 39,488 -0.01(-3.13%)
Nov 19, 2021 0.1450 0.1650 0.1450 0.1600 334,494 +0.03(+23.08%)
Nov 18, 2021 0.1350 0.1350 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1300 99,708 -0.01(-7.14%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1400 24,147 +0.01(+3.70%)
Nov 15, 2021 0.1350 0.1400 0.1350 0.1350 80,065 -0.01(-3.57%)
Nov 12, 2021 0.1400 0.1400 0.1400 0.1400 92,270 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1400 0.1400 14,074 -0.00(-3.45%)
Nov 09, 2021 0.1450 0.1550 0.1450 0.1450 83,234 -0.01(-3.33%)
Nov 08, 2021 0.1600 0.1600 0.1500 0.1500 76,725 -0.01(-3.23%)
Nov 05, 2021 0.1600 0.1600 0.1550 0.1550 35,373 -0.01(-3.13%)
Nov 04, 2021 0.1550 0.1600 0.1550 0.1600 103,657 +0.01(+6.67%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1500 61,194 -0.01(-6.25%)
Nov 02, 2021 0.1550 0.1600 0.1550 0.1600 9,589 +0.01(+3.23%)
Nov 01, 2021 0.1600 0.1750 0.1500 0.1550 320,457 +0.01(+3.33%)
Oct 29, 2021 0.1500 0.1500 0.1450 0.1500 46,169 +0.00(+0.00%)
Oct 28, 2021 0.1450 0.1500 0.1450 0.1500 96,612 +0.01(+3.45%)
Oct 27, 2021 0.1500 0.1600 0.1450 0.1450 91,065 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 341,087 +0.00(+0.00%)
Oct 25, 2021 0.1500 0.1550 0.1500 0.1500 72,513 -0.01(-3.23%)
Oct 22, 2021 0.1500 0.1550 0.1450 0.1550 80,425 +0.01(+6.90%)
Oct 21, 2021 0.1500 0.1550 0.1450 0.1450 173,700 +0.00(+0.00%)
Oct 20, 2021 0.1550 0.1550 0.1450 0.1450 87,703 -0.01(-3.33%)
Oct 19, 2021 0.1600 0.1600 0.1500 0.1500 197,441 -0.01(-3.23%)
Oct 18, 2021 0.1600 0.1600 0.1450 0.1550 66,072 -0.01(-3.13%)
Oct 15, 2021 0.1600 0.1700 0.1600 0.1600 243,248 -0.01(-3.03%)
Oct 14, 2021 0.1700 0.1700 0.1600 0.1650 146,250 -0.01(-2.94%)
Oct 13, 2021 0.1650 0.1750 0.1650 0.1700 25,463 +0.01(+3.03%)
Oct 12, 2021 0.1700 0.1700 0.1600 0.1650 121,538 -0.01(-5.71%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 07, 2021 0.1600 0.1700 0.1600 0.1650 303,384 +0.01(+3.13%)
Oct 06, 2021 0.1450 0.1600 0.1450 0.1600 62,980 +0.01(+6.67%)
Oct 05, 2021 0.1600 0.1600 0.1400 0.1500 45,373 +0.00(+0.00%)
Oct 04, 2021 0.1500 0.1500 0.1500 0.1500 11,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.