Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Dec 19, 2019 0.0300 0.0400 0.0300 0.0400 210,000 +0.01(+33.33%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0300 133,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 339,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-14.29%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 178,750 +0.01(+33.33%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2019 0.0350 0.0600 0.0350 0.0450 1,123,397 +0.01(+50.00%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0300 521,325 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0300 0.0150 0.0300 506,535 +0.01(+50.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 218,750 +0.01(+33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 2,560 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 54 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0250 0.0150 0.0150 72,500 -0.01(-25.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 05, 2019 0.0250 0.0250 0.0200 0.0250 120,027 +0.01(+25.00%)
Nov 04, 2019 0.0250 0.0250 0.0200 0.0200 204,000 -0.01(-20.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 1,993 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 26,700 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.