Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 580,020 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0350 0.0400 10,500 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+14.29%)
Dec 12, 2022 0.0350 0 -0.00(-12.50%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 3 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 500,000 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0500 0.0450 0.0500 385,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 128,000 -0.00(-9.09%)
Nov 21, 2022 0.0400 0.0550 0.0400 0.0550 416,500 +0.01(+37.50%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0450 0.0400 0.0400 264,300 +0.00(+0.00%)
Nov 09, 2022 0.0400 0 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 1,300 -0.01(-10.00%)
Nov 02, 2022 0.0500 500 +0.00(+0.00%)
Oct 31, 2022 0.0500 0 +0.01(+11.11%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 20, 2022 0.0450 0 -0.01(-10.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 3,550 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 257,007 +0.01(+11.11%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 80,200 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.