Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Dec 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 11, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 05, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 04, 2017	0.0450	0.0600	0.0450	0.0600	11,422	+0.01(+20.00%)
Nov 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2017	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 03, 2017	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Oct 31, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 30, 2017	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
Oct 27, 2017	0.0600	0.0700	0.0600	0.0700	38,000	+0.01(+16.67%)
Oct 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 20, 2017	0.0550	0.0600	0.0550	0.0600	102,000	-0.01(-7.69%)
Oct 16, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 12, 2017		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Oct 10, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.