Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0500 0.0400 0.0500 70,000 +0.01(+42.86%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 42,875 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 9,875 -0.00(-11.11%)
Dec 01, 2014 0.0450 0.0450 0.0450 0.0450 2,350 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 93 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Oct 17, 2014 0.0500 0.0650 0.0500 0.0650 30,000 +0.01(+18.18%)
Oct 15, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 21,570 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 09, 2014 0.0400 0.0400 0.0350 0.0350 360,000 -0.01(-30.00%)
Oct 08, 2014 0.0400 0.0500 0.0400 0.0500 36,500 +0.01(+25.00%)
Oct 07, 2014 0.0450 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.