Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 21, 2012 0.0900 0.1050 0.0900 0.1050 128,750 +0.03(+40.00%)
Dec 20, 2012 0.0750 0.0750 0.0750 0.0750 9,125 -0.01(-6.25%)
Dec 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 11,250 +0.00(+0.00%)
Dec 17, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 14, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+14.29%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2012 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2012 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Nov 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Nov 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Oct 29, 2012 0.0650 0.1000 0.0650 0.0900 462,750 +0.02(+38.46%)
Oct 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Oct 24, 2012 0.0650 0.0650 0.0600 0.0600 48,375 -0.01(-14.29%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2012 0.0800 0.0800 0.0650 0.0700 15,000 -0.00(-6.67%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2012 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 03, 2012 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 02, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.