Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0950 0.1000 0.0950 0.1000 3,750 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.0900 0.1000 0.1000 0.1000 63,500 +0.01(+17.65%)
Dec 21, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 20, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 20,250 -0.01(-5.26%)
Dec 16, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.0950 0.0950 62,666 -0.02(-20.83%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 09, 2011 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-4.35%)
Dec 08, 2011 0.1150 0.1150 0.1150 0.1150 2,625 -0.00(-4.17%)
Dec 07, 2011 0.1050 0.1250 0.1050 0.1200 19,000 +0.01(+9.09%)
Dec 06, 2011 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Dec 05, 2011 0.0900 0.1100 0.0900 0.1050 262,159 +0.01(+16.67%)
Dec 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2011 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Nov 30, 2011 0.0850 0.0950 0.0850 0.0950 107,500 +0.01(+18.75%)
Nov 29, 2011 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 28, 2011 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Nov 25, 2011 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 23, 2011 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-5.88%)
Nov 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2011 0.1050 0.1050 0.0850 0.0850 149,000 -0.02(-22.73%)
Nov 18, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0.1100 791 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0.1100 6,250 -0.01(-8.33%)
Nov 11, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1200 0.1200 11,417 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2011 0.1200 0.1200 0.1200 0.1200 66 -0.01(-7.69%)
Nov 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0.1300 2,175 +0.01(+8.33%)
Nov 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2011 0.1250 0.1250 0.1200 0.1200 34,000 -0.02(-11.11%)
Oct 31, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2011 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-6.90%)
Oct 27, 2011 0.1350 0.1450 0.1350 0.1450 94,500 +0.01(+7.41%)
Oct 26, 2011 0.1300 0.1350 0.1300 0.1350 9,166 +0.00(+0.00%)
Oct 25, 2011 0.1100 0.1350 0.1100 0.1350 105,615 +0.04(+35.00%)
Oct 24, 2011 0.0900 0.1000 0.0850 0.1000 32,500 +0.01(+5.26%)
Oct 21, 2011 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-13.64%)
Oct 20, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.0850 0.1100 0.0850 0.1100 4,750 +0.01(+10.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-16.67%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2011 0.1150 0.1250 0.1150 0.1200 41,000 +0.00(+0.00%)
Oct 07, 2011 0.1000 0.1200 0.1000 0.1200 30,000 +0.02(+26.32%)
Oct 06, 2011 0.0950 0.0950 0.0950 919 +0.00(+0.00%)
Oct 05, 2011 0.0800 0.0950 0.0750 0.0950 8,875 -0.01(-5.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.