Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7600 1 -0.05(-6.17%)
Dec 22, 2022 0.8100 400 +0.06(+8.00%)
Dec 21, 2022 0.7300 0.7700 0.7300 0.7500 4,700 -0.05(-6.25%)
Dec 20, 2022 0.8000 0.8000 0.8000 0.8000 734 -0.02(-2.44%)
Dec 13, 2022 0.8200 0 +0.02(+2.50%)
Dec 06, 2022 0.8000 0 +0.00(+0.00%)
Dec 05, 2022 0.8000 0.8000 0.8000 0.8000 22,200 +0.00(+0.00%)
Dec 02, 2022 0.8000 0.8000 0.8000 0.8000 3,007 +0.00(+0.00%)
Dec 01, 2022 0.7900 0.8000 0.7900 0.8000 10,500 +0.00(+0.00%)
Nov 30, 2022 0.8400 0.8400 0.8000 0.8000 5,200 -0.02(-2.44%)
Nov 29, 2022 0.8100 0.8200 0.8100 0.8200 12,000 +0.00(+0.00%)
Nov 23, 2022 0.8200 0 -0.04(-4.65%)
Nov 21, 2022 0.8600 0 +0.00(+0.00%)
Nov 14, 2022 0.8600 5 +0.01(+1.18%)
Nov 11, 2022 0.8600 0.8600 0.8500 0.8500 8,500 -0.01(-1.16%)
Nov 10, 2022 1.000 1.000 0.8600 0.8600 3,250 -0.08(-8.51%)
Nov 09, 2022 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Nov 08, 2022 0.9000 0.9000 0.9000 0.9000 2,600 -0.07(-7.22%)
Nov 07, 2022 0.9700 0.9700 0.9700 0.9700 1,448 +0.05(+5.43%)
Nov 01, 2022 0.9200 0 +0.00(+0.00%)
Oct 31, 2022 0.9200 0.9200 0.9200 0.9200 20,000 -0.02(-2.13%)
Oct 27, 2022 0.9400 0 -0.06(-6.00%)
Oct 26, 2022 1.000 1.000 1.000 1.000 4,003 +0.10(+11.11%)
Oct 25, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
Oct 24, 2022 0.9300 0 -0.05(-5.10%)
Oct 20, 2022 0.9800 0 -0.02(-2.00%)
Oct 19, 2022 1.000 1.000 0.9800 1.000 36,000 +0.00(+0.00%)
Oct 11, 2022 1.000 10 -0.01(-0.99%)
Oct 07, 2022 1.010 0 -0.18(-15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.