Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 1.380 1.380 1.380 15 +0.01(+0.73%)
Dec 29, 2021 1.350 1.370 1.350 1.370 2,613 -0.01(-0.72%)
Dec 23, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Dec 20, 2021 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 17, 2021 1.310 1.310 1.300 1.300 8,804 -0.01(-0.76%)
Dec 15, 2021 1.310 1.310 1.310 51 +0.00(+0.00%)
Dec 14, 2021 1.310 1.310 1.310 1.310 300 -0.01(-0.76%)
Dec 13, 2021 1.410 1.410 1.320 1.320 15,130 -0.10(-7.04%)
Dec 09, 2021 1.420 1.420 1.420 13 +0.02(+1.43%)
Dec 07, 2021 1.400 1.400 1.400 2 -0.03(-2.10%)
Dec 06, 2021 1.430 1.430 1.430 1.430 920 +0.00(+0.00%)
Dec 03, 2021 1.430 1.430 1.430 1.430 900 +0.00(+0.00%)
Dec 01, 2021 1.430 1.430 1.430 7 +0.03(+2.14%)
Nov 30, 2021 1.400 1.400 1.400 1.400 1,527 +0.09(+6.87%)
Nov 29, 2021 1.310 1.310 1.310 1.310 1,445 -0.19(-12.67%)
Nov 24, 2021 1.500 1.500 1.500 0 +0.01(+0.67%)
Nov 23, 2021 1.490 1.490 1.490 1.490 1,722 +0.00(+0.00%)
Nov 22, 2021 1.320 1.490 1.320 1.490 900 +0.22(+17.32%)
Nov 18, 2021 1.270 1.270 1.270 3 -0.13(-9.29%)
Nov 17, 2021 1.400 1.400 1.400 1.400 385 -0.05(-3.45%)
Nov 15, 2021 1.450 1.450 1.450 90 +0.01(+0.69%)
Nov 12, 2021 1.440 1.440 1.440 1.440 1,004 -0.01(-0.69%)
Nov 11, 2021 1.400 1.450 1.400 1.450 727 +0.05(+3.57%)
Nov 09, 2021 1.400 1.400 1.400 1.400 8,710 +0.10(+7.69%)
Nov 08, 2021 1.300 1.300 1.180 1.300 21,185 +0.00(+0.00%)
Nov 05, 2021 1.350 1.350 1.300 1.300 4,505 -0.05(-3.70%)
Nov 04, 2021 1.350 1.350 1.350 1.350 1,003 +0.00(+0.00%)
Nov 02, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 28, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 27, 2021 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Oct 25, 2021 1.300 1.300 1.300 0 -0.06(-4.41%)
Oct 14, 2021 1.360 1.360 1.360 15 -0.04(-2.86%)
Oct 13, 2021 1.400 1.400 1.400 1.400 153 +0.10(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.