Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Dec 23, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 20, 2019 0.3500 0.3500 0.3500 0.3500 22,564 +0.00(+0.00%)
Dec 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 16, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 13, 2019 0.3550 0.3550 0.3550 0.3550 1,000 -0.23(-39.83%)
Nov 25, 2019 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Nov 22, 2019 0.4300 0.5100 0.4300 0.5100 9,200 +0.06(+13.33%)
Nov 21, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Nov 18, 2019 0.4400 0.4400 0.4400 0 +0.11(+33.33%)
Nov 11, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 08, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Nov 07, 2019 0.3250 0.3250 0.3250 250 +0.00(+0.00%)
Nov 04, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Oct 30, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Oct 25, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 24, 2019 0.2950 0.2950 0.2950 200 +0.00(+0.00%)
Oct 21, 2019 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Oct 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 16, 2019 0.3150 0.3150 0.3150 0.3150 1,500 -0.01(-1.56%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 09, 2019 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Oct 04, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.