Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.41 12.41 12.41 0 -0.04(-0.32%)
Dec 30, 2020 12.44 12.49 12.44 12.45 600 +0.01(+0.08%)
Dec 29, 2020 11.80 12.76 11.80 12.44 3,040 +1.60(+14.76%)
Dec 24, 2020 10.84 10.84 10.84 0 +0.34(+3.24%)
Dec 23, 2020 10.30 10.50 10.30 10.50 16,020 +0.01(+0.10%)
Dec 22, 2020 10.61 10.61 10.49 10.49 695 +0.00(+0.00%)
Dec 21, 2020 9.810 10.49 9.810 10.49 392 +0.54(+5.43%)
Dec 18, 2020 10.53 10.53 9.950 9.950 1,600 -0.58(-5.51%)
Dec 17, 2020 10.50 10.55 10.50 10.53 300 +0.52(+5.19%)
Dec 16, 2020 10.48 10.48 10.01 10.01 600 -1.46(-12.73%)
Dec 11, 2020 11.47 11.47 11.47 0 +0.52(+4.75%)
Dec 09, 2020 10.95 10.95 10.95 0 +0.19(+1.77%)
Dec 07, 2020 10.76 10.76 10.76 0 +0.29(+2.77%)
Dec 04, 2020 10.47 10.47 10.47 10.47 100 -0.16(-1.51%)
Dec 03, 2020 10.12 11.27 10.12 10.63 7,432 +0.71(+7.16%)
Dec 02, 2020 10.44 10.44 9.920 9.920 1,637 -0.44(-4.25%)
Dec 01, 2020 10.56 10.56 10.36 10.36 500 +0.19(+1.87%)
Nov 30, 2020 10.50 10.56 10.17 10.17 4,761 -0.34(-3.24%)
Nov 26, 2020 10.51 10.51 10.51 0 +0.00(+0.00%)
Nov 25, 2020 10.63 10.63 10.51 10.51 541 +0.11(+1.06%)
Nov 24, 2020 10.21 10.40 10.21 10.40 300 +0.16(+1.56%)
Nov 23, 2020 10.24 10.24 10.24 10.24 100 +0.09(+0.89%)
Nov 20, 2020 10.15 10.15 10.15 10.15 200 -0.19(-1.84%)
Nov 18, 2020 10.34 10.34 10.34 0 +0.13(+1.27%)
Nov 16, 2020 10.21 10.21 10.21 0 +0.50(+5.15%)
Nov 13, 2020 9.710 9.710 9.710 9.710 130 +0.05(+0.52%)
Nov 12, 2020 9.660 9.660 9.660 93 +0.00(+0.00%)
Nov 10, 2020 9.660 9.660 9.660 0 +0.30(+3.21%)
Nov 09, 2020 8.920 9.380 8.920 9.360 1,000 -0.14(-1.47%)
Nov 06, 2020 9.500 9.500 9.460 9.500 5,800 +0.42(+4.63%)
Nov 05, 2020 8.710 9.100 8.710 9.080 3,700 +0.59(+6.95%)
Nov 03, 2020 8.490 8.490 8.490 0 +0.89(+11.71%)
Nov 02, 2020 7.600 7.600 7.600 7.600 100 +0.23(+3.12%)
Oct 21, 2020 7.370 7.370 7.370 0 +0.23(+3.22%)
Oct 20, 2020 7.120 7.270 6.980 7.140 1,000 -0.11(-1.52%)
Oct 16, 2020 7.250 7.250 7.250 0 -0.65(-8.23%)
Oct 14, 2020 7.900 7.900 7.900 0 +0.11(+1.41%)
Oct 09, 2020 7.790 7.790 7.790 0 +0.49(+6.71%)
Oct 08, 2020 7.470 7.470 7.300 7.300 1,686 -0.11(-1.48%)
Oct 07, 2020 7.510 7.550 7.410 7.410 4,881 -0.27(-3.52%)
Oct 06, 2020 8.810 8.810 7.680 7.680 850 -0.65(-7.80%)
Oct 05, 2020 7.910 8.570 7.910 8.330 2,000 +0.62(+8.04%)
Oct 02, 2020 7.400 7.830 7.400 7.710 2,100 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.