Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 110.00 110.00 110.00 0 -0.38(-0.34%)
Dec 30, 2014 111.03 111.22 109.93 110.38 163,469 -0.59(-0.53%)
Dec 29, 2014 110.95 111.45 110.50 110.97 654,960 -0.58(-0.52%)
Dec 24, 2014 111.55 111.55 111.55 0 +0.25(+0.22%)
Dec 23, 2014 111.00 112.09 110.93 111.30 264,143 +0.30(+0.27%)
Dec 22, 2014 111.83 111.89 110.76 111.00 364,992 +0.35(+0.32%)
Dec 19, 2014 112.45 112.45 110.42 110.65 1,515,743 -0.51(-0.46%)
Dec 18, 2014 111.57 111.99 109.68 111.16 547,129 +1.23(+1.12%)
Dec 17, 2014 107.56 110.14 106.91 109.93 712,320 +2.39(+2.22%)
Dec 16, 2014 109.59 107.54 446,585 +1.14(+1.07%)
Dec 15, 2014 105.79 107.42 105.79 106.40 423,860 +0.44(+0.42%)
Dec 12, 2014 107.80 107.97 105.68 105.96 438,632 -2.46(-2.27%)
Dec 11, 2014 109.32 109.93 108.21 108.42 457,425 -0.37(-0.34%)
Dec 10, 2014 110.42 110.90 108.24 108.79 292,816 -1.11(-1.01%)
Dec 09, 2014 108.93 110.04 108.06 109.90 261,035 +0.43(+0.39%)
Dec 08, 2014 110.10 110.10 108.69 109.47 574,685 -1.23(-1.11%)
Dec 05, 2014 110.25 112.08 110.12 110.70 521,164 +0.67(+0.61%)
Dec 04, 2014 110.80 111.30 109.81 110.03 479,267 -1.07(-0.96%)
Dec 03, 2014 109.49 111.91 108.91 111.10 287,414 +1.40(+1.28%)
Dec 02, 2014 109.08 110.72 109.06 109.70 370,951 +0.81(+0.74%)
Dec 01, 2014 110.10 111.00 108.01 108.89 296,902 -1.49(-1.35%)
Nov 28, 2014 109.69 112.29 109.69 110.38 263,346 +0.88(+0.80%)
Nov 27, 2014 108.70 110.72 108.45 109.50 129,255 +0.30(+0.27%)
Nov 26, 2014 110.24 110.24 107.80 109.20 555,520 -2.04(-1.83%)
Nov 25, 2014 111.75 112.24 111.07 111.24 351,923 -1.18(-1.05%)
Nov 24, 2014 114.00 114.11 112.13 112.42 387,817 -2.49(-2.17%)
Nov 21, 2014 114.92 115.90 114.33 114.91 276,677 +0.18(+0.16%)
Nov 20, 2014 115.59 115.73 114.35 114.73 350,034 -1.01(-0.87%)
Nov 19, 2014 116.31 117.50 115.28 115.74 400,368 +0.14(+0.12%)
Nov 18, 2014 112.87 117.56 112.81 115.60 598,149 +2.93(+2.60%)
Nov 17, 2014 113.25 113.92 112.67 112.67 242,596 -0.52(-0.46%)
Nov 14, 2014 112.94 113.76 112.81 113.19 190,156 -0.23(-0.20%)
Nov 13, 2014 114.17 114.52 113.22 113.42 208,465 -0.70(-0.61%)
Nov 12, 2014 111.76 114.12 111.45 114.12 651,206 +2.59(+2.32%)
Nov 11, 2014 111.04 111.99 110.92 111.53 247,946 +0.18(+0.16%)
Nov 10, 2014 112.03 112.80 110.49 111.35 345,913 -0.20(-0.18%)
Nov 07, 2014 112.28 113.95 111.12 111.55 332,657 -0.97(-0.86%)
Nov 06, 2014 111.47 113.09 111.06 112.52 969,527 +1.11(+1.00%)
Nov 05, 2014 111.09 112.45 110.30 111.41 513,917 +0.52(+0.47%)
Nov 04, 2014 108.00 112.38 108.00 110.89 688,643 +1.34(+1.22%)
Nov 03, 2014 109.61 110.22 108.61 109.55 341,929 -0.72(-0.65%)
Oct 31, 2014 108.61 110.47 108.61 110.27 710,810 +2.17(+2.01%)
Oct 30, 2014 106.20 109.00 105.98 108.10 400,341 +1.19(+1.11%)
Oct 29, 2014 106.36 107.22 105.57 106.91 1,234,094 -0.25(-0.23%)
Oct 28, 2014 106.21 107.60 106.21 107.16 1,700,362 +0.65(+0.61%)
Oct 27, 2014 105.09 106.56 104.81 106.51 1,615,636 +2.18(+2.09%)
Oct 24, 2014 101.00 105.20 100.62 104.33 3,193,725 +7.39(+7.62%)
Oct 23, 2014 96.59 97.27 96.04 96.94 462,089 +1.19(+1.24%)
Oct 22, 2014 96.10 96.75 95.43 95.75 594,968 -0.27(-0.28%)
Oct 21, 2014 94.94 96.35 94.40 96.02 499,290 +1.42(+1.50%)
Oct 20, 2014 93.24 94.77 93.13 94.60 626,266 +1.24(+1.33%)
Oct 17, 2014 94.39 94.44 93.30 93.36 745,438 -0.63(-0.67%)
Oct 16, 2014 93.57 95.61 93.49 93.99 676,229 -0.53(-0.56%)
Oct 15, 2014 94.15 94.92 92.81 94.52 445,427 -0.30(-0.32%)
Oct 14, 2014 94.49 96.24 93.25 94.82 506,853 +0.40(+0.42%)
Oct 10, 2014 94.42 94.42 94.42 0 -0.60(-0.63%)
Oct 09, 2014 96.00 96.12 94.67 95.02 627,550 -1.06(-1.10%)
Oct 08, 2014 94.86 96.15 94.34 96.08 479,544 +1.52(+1.61%)
Oct 07, 2014 95.00 95.28 94.34 94.56 517,430 -0.73(-0.77%)
Oct 06, 2014 95.02 96.07 94.62 95.29 401,919 +0.81(+0.86%)
Oct 03, 2014 95.48 95.74 94.05 94.48 922,611 -1.29(-1.35%)
Oct 02, 2014 95.31 96.73 94.17 95.77 1,235,947 -2.54(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.