Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 91.70 92.19 91.03 91.50 313,929 -0.33(-0.36%)
Dec 30, 2010 91.18 91.98 90.29 91.83 824,487 +1.61(+1.78%)
Dec 29, 2010 87.14 91.32 86.71 90.22 866,273 +3.72(+4.30%)
Dec 24, 2010 87.00 87.00 86.45 86.50 42,108 -0.37(-0.43%)
Dec 23, 2010 85.00 87.42 84.94 86.87 543,687 +1.45(+1.70%)
Dec 22, 2010 86.00 86.50 84.87 85.42 362,515 -0.25(-0.29%)
Dec 21, 2010 82.92 85.96 82.92 85.67 646,662 +2.67(+3.22%)
Dec 20, 2010 83.40 83.90 82.80 83.00 365,602 -0.15(-0.18%)
Dec 17, 2010 82.11 83.30 81.70 83.15 1,084,303 +1.10(+1.34%)
Dec 16, 2010 81.15 82.05 80.18 82.05 742,588 +0.93(+1.15%)
Dec 15, 2010 81.96 82.07 80.88 81.12 860,696 -0.40(-0.49%)
Dec 14, 2010 82.94 83.37 81.15 81.52 797,008 -1.42(-1.71%)
Dec 13, 2010 82.92 84.39 82.38 82.94 689,929 +0.45(+0.55%)
Dec 10, 2010 82.25 82.98 80.85 82.49 806,343 +0.60(+0.73%)
Dec 09, 2010 82.40 82.87 81.51 81.89 603,879 -0.43(-0.52%)
Dec 08, 2010 84.11 84.25 81.50 82.32 649,660 -1.82(-2.16%)
Dec 07, 2010 86.45 86.99 84.00 84.14 1,065,626 -1.44(-1.68%)
Dec 06, 2010 85.19 86.00 84.67 85.58 634,823 +0.92(+1.09%)
Dec 03, 2010 83.25 85.32 82.15 84.66 1,345,468 +0.95(+1.13%)
Dec 02, 2010 84.30 85.25 83.61 83.71 804,082 -0.72(-0.85%)
Dec 01, 2010 83.00 84.60 82.00 84.43 1,183,491 +2.18(+2.65%)
Nov 30, 2010 81.88 82.38 81.06 82.25 1,170,310 +0.12(+0.15%)
Nov 29, 2010 82.45 82.45 80.45 82.13 552,341 +0.13(+0.16%)
Nov 26, 2010 82.00 82.97 81.62 82.00 339,398 -0.54(-0.65%)
Nov 25, 2010 82.68 82.75 82.25 82.54 118,270 +0.30(+0.36%)
Nov 24, 2010 82.21 82.94 81.47 82.24 600,818 +0.11(+0.13%)
Nov 23, 2010 81.45 82.74 81.02 82.13 502,944 -0.41(-0.50%)
Nov 22, 2010 82.75 84.49 82.15 82.54 943,371 +0.56(+0.68%)
Nov 19, 2010 81.94 82.58 81.55 81.98 720,364 -0.19(-0.23%)
Nov 18, 2010 81.00 82.54 80.65 82.17 702,361 +2.02(+2.52%)
Nov 17, 2010 80.45 81.18 79.81 80.15 999,116 +0.02(+0.02%)
Nov 16, 2010 79.66 80.19 78.16 80.13 1,226,329 +0.12(+0.15%)
Nov 15, 2010 81.81 82.00 79.12 80.01 813,221 -1.69(-2.07%)
Nov 12, 2010 84.65 84.65 81.01 81.70 1,950,521 -3.20(-3.77%)
Nov 11, 2010 83.51 85.14 83.50 84.90 563,229 +0.90(+1.07%)
Nov 10, 2010 85.00 85.33 83.81 84.00 833,647 -0.92(-1.08%)
Nov 09, 2010 86.40 87.34 84.61 84.92 802,638 -0.31(-0.36%)
Nov 08, 2010 85.91 85.91 84.46 85.23 517,547 +0.02(+0.02%)
Nov 05, 2010 85.96 88.43 84.90 85.21 962,279 -0.06(-0.07%)
Nov 04, 2010 85.01 85.85 83.02 85.27 1,987,806 -0.32(-0.37%)
Nov 03, 2010 87.01 88.03 83.50 85.59 1,862,027 -2.41(-2.74%)
Nov 02, 2010 90.21 90.21 87.50 88.00 723,098 -1.85(-2.06%)
Nov 01, 2010 90.92 90.92 89.33 89.85 431,005 -0.37(-0.41%)
Oct 29, 2010 88.10 90.37 88.10 90.22 1,001,836 +2.38(+2.71%)
Oct 28, 2010 90.86 90.95 87.68 87.84 853,368 -2.22(-2.47%)
Oct 27, 2010 90.50 90.50 88.58 90.06 720,112 +0.96(+1.08%)
Oct 25, 2010 90.00 90.24 88.89 89.10 581,856 -0.06(-0.07%)
Oct 22, 2010 89.40 90.01 89.02 89.16 438,648 -0.19(-0.21%)
Oct 21, 2010 89.89 90.20 88.80 89.35 981,988 +0.50(+0.56%)
Oct 20, 2010 86.50 89.29 86.10 88.85 965,697 +2.82(+3.28%)
Oct 19, 2010 86.60 87.41 84.10 86.03 723,245 -1.42(-1.62%)
Oct 18, 2010 87.98 88.49 87.14 87.45 885,346 -0.70(-0.79%)
Oct 15, 2010 87.00 88.17 86.50 88.15 597,578 +1.30(+1.50%)
Oct 14, 2010 86.99 87.00 86.23 86.85 760,895 -0.53(-0.61%)
Oct 13, 2010 86.74 87.54 85.16 87.38 1,821,513 +0.89(+1.03%)
Oct 12, 2010 84.50 86.81 84.05 86.49 1,246,626 +4.37(+5.32%)
Oct 08, 2010 79.05 82.62 79.05 82.12 2,928,422 +5.43(+7.08%)
Oct 07, 2010 77.75 78.30 76.45 76.69 696,162 -0.80(-1.03%)
Oct 06, 2010 77.54 78.78 77.16 77.49 610,971 -0.05(-0.06%)
Oct 05, 2010 76.07 77.98 75.50 77.54 902,129 +2.15(+2.85%)
Oct 04, 2010 76.55 76.60 73.91 75.39 1,120,077 -1.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.