Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.990 4.990 4.990 0 +0.00(+0.00%)
Dec 30, 2015 5.000 5.030 4.920 4.990 7,500 +0.18(+3.74%)
Dec 29, 2015 4.810 4.810 4.810 4.810 1,155 -0.09(-1.84%)
Dec 24, 2015 4.900 4.900 4.900 0 +0.02(+0.41%)
Dec 23, 2015 4.900 4.950 4.880 4.880 3,290 -0.11(-2.20%)
Dec 22, 2015 4.990 4.990 4.990 4.990 15,100 +0.07(+1.42%)
Dec 21, 2015 5.030 5.030 4.920 4.920 5,200 -0.08(-1.60%)
Dec 18, 2015 4.970 5.000 4.970 5.000 1,850 +0.05(+1.01%)
Dec 17, 2015 4.900 4.990 4.900 4.950 3,000 +0.05(+1.02%)
Dec 16, 2015 4.910 5.000 4.750 4.900 12,900 +0.04(+0.82%)
Dec 15, 2015 4.840 4.910 4.840 4.860 1,500 +0.16(+3.40%)
Dec 14, 2015 4.830 4.830 4.700 4.700 2,205 -0.13(-2.69%)
Dec 11, 2015 5.000 5.000 4.800 4.830 11,173 -0.17(-3.40%)
Dec 10, 2015 5.000 5.000 5.000 5.000 1,467 +0.04(+0.81%)
Dec 09, 2015 4.870 4.960 4.780 4.960 5,830 -0.03(-0.60%)
Dec 08, 2015 4.990 5.000 4.990 4.990 3,400 +0.11(+2.25%)
Dec 07, 2015 4.920 4.920 4.880 4.880 2,120 -0.02(-0.41%)
Dec 04, 2015 4.910 4.910 4.880 4.900 8,500 -0.03(-0.61%)
Dec 03, 2015 5.050 5.050 4.930 4.930 4,575 -0.03(-0.60%)
Dec 02, 2015 4.950 5.000 4.950 4.960 3,800 -0.04(-0.80%)
Dec 01, 2015 5.100 5.100 5.000 5.000 1,575 -0.05(-0.99%)
Nov 27, 2015 5.050 5.050 5.050 85 +0.00(+0.00%)
Nov 26, 2015 5.050 5.050 5.050 5.050 1,000 +0.00(+0.00%)
Nov 25, 2015 5.000 5.050 4.990 5.050 9,480 +0.00(+0.00%)
Nov 24, 2015 5.000 5.050 4.990 5.050 6,100 +0.00(+0.00%)
Nov 23, 2015 5.050 5.050 12,700 +0.05(+1.00%)
Nov 20, 2015 5.000 5.000 4.980 5.000 22,450 +0.00(+0.00%)
Nov 19, 2015 5.100 5.100 4.990 5.000 5,365 +0.01(+0.20%)
Nov 18, 2015 5.040 5.040 4.990 4.990 6,120 -0.11(-2.16%)
Nov 17, 2015 5.090 5.100 5.090 5.100 2,000 +0.08(+1.59%)
Nov 16, 2015 5.100 5.100 5.020 5.020 2,000 +0.00(+0.00%)
Nov 13, 2015 5.050 5.050 5.020 5.020 850 -0.13(-2.52%)
Nov 12, 2015 5.150 5.150 5.150 5.150 640 +0.15(+3.00%)
Nov 10, 2015 5.000 5.000 5.000 0 -0.08(-1.57%)
Nov 09, 2015 5.090 5.090 5.080 5.080 1,000 +0.03(+0.59%)
Nov 05, 2015 5.050 5.050 5.050 0 -0.12(-2.32%)
Nov 04, 2015 5.060 5.170 5.060 5.170 1,000 +0.06(+1.17%)
Nov 03, 2015 5.120 5.120 5.110 5.110 1,030 +0.11(+2.20%)
Nov 02, 2015 4.990 5.010 4.990 5.000 4,176 -0.03(-0.60%)
Oct 30, 2015 5.040 5.040 5.030 5.030 600 +0.01(+0.20%)
Oct 29, 2015 5.050 5.050 5.020 5.020 5,386 -0.08(-1.57%)
Oct 28, 2015 5.130 5.130 5.100 5.100 2,020 -0.05(-0.97%)
Oct 27, 2015 5.150 5.150 5.140 5.150 6,475 +0.00(+0.00%)
Oct 26, 2015 5.150 5.150 5.150 5.150 1,845 +0.00(+0.00%)
Oct 23, 2015 5.140 5.150 5.140 5.150 1,720 +0.00(+0.00%)
Oct 22, 2015 5.070 5.150 5.070 5.150 2,380 +0.04(+0.78%)
Oct 21, 2015 5.100 5.155 5.100 5.110 1,850 +0.06(+1.19%)
Oct 20, 2015 5.150 5.150 5.050 5.050 2,100 +0.04(+0.80%)
Oct 16, 2015 5.010 5.010 5.010 20 +0.01(+0.20%)
Oct 15, 2015 5.000 5.000 5.000 5.000 1,000 -0.05(-0.99%)
Oct 14, 2015 5.150 5.150 5.050 5.050 4,500 -0.09(-1.75%)
Oct 13, 2015 5.190 5.190 5.140 5.140 700 -0.12(-2.28%)
Oct 09, 2015 5.260 5.260 5.260 0 +0.11(+2.14%)
Oct 08, 2015 5.100 5.150 5.100 5.150 1,200 +0.09(+1.78%)
Oct 07, 2015 5.030 5.060 5.030 5.060 3,400 +0.00(+0.00%)
Oct 06, 2015 5.080 5.080 5.000 5.060 1,684 -0.04(-0.78%)
Oct 05, 2015 4.960 5.100 4.950 5.100 2,304 +0.08(+1.59%)
Oct 02, 2015 5.180 5.180 5.020 5.020 900 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.