Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.370 0 +0.14(+6.28%)
Dec 29, 2022 2.220 2.280 2.190 2.230 28,779 +0.08(+3.72%)
Dec 28, 2022 2.260 2.260 2.090 2.150 38,197 -0.12(-5.29%)
Dec 23, 2022 2.270 0 +0.05(+2.25%)
Dec 22, 2022 2.210 2.240 2.130 2.220 16,180 -0.01(-0.45%)
Dec 21, 2022 2.190 2.240 2.140 2.230 10,300 +0.05(+2.29%)
Dec 20, 2022 2.110 2.220 2.110 2.180 27,399 +0.09(+4.31%)
Dec 19, 2022 2.260 2.260 2.070 2.090 24,705 -0.19(-8.33%)
Dec 16, 2022 2.320 2.350 2.260 2.280 10,310 -0.06(-2.56%)
Dec 15, 2022 2.240 2.350 2.240 2.340 16,390 +0.05(+2.18%)
Dec 14, 2022 2.300 2.330 2.240 2.290 23,614 -0.04(-1.72%)
Dec 13, 2022 2.400 2.440 2.290 2.330 42,450 +0.03(+1.30%)
Dec 12, 2022 2.450 2.450 2.270 2.300 31,720 -0.16(-6.50%)
Dec 09, 2022 2.540 2.550 2.430 2.460 39,090 -0.07(-2.77%)
Dec 08, 2022 2.480 2.540 2.460 2.530 23,315 +0.06(+2.43%)
Dec 07, 2022 2.370 2.500 2.370 2.470 14,810 +0.04(+1.65%)
Dec 06, 2022 2.400 2.440 2.370 2.430 18,124 +0.05(+2.10%)
Dec 05, 2022 2.450 2.480 2.340 2.380 133,506 -0.12(-4.80%)
Dec 02, 2022 2.390 2.550 2.350 2.500 81,786 +0.06(+2.46%)
Dec 01, 2022 2.500 2.500 2.380 2.440 54,672 -0.01(-0.41%)
Nov 30, 2022 2.310 2.460 2.290 2.450 56,492 +0.18(+7.93%)
Nov 29, 2022 2.270 2.340 2.250 2.270 44,419 +0.06(+2.71%)
Nov 28, 2022 2.330 2.330 2.210 2.210 50,468 -0.20(-8.30%)
Nov 25, 2022 2.320 2.410 2.300 2.410 35,061 +0.07(+2.99%)
Nov 24, 2022 2.320 2.350 2.290 2.340 20,300 +0.04(+1.74%)
Nov 23, 2022 2.230 2.350 2.200 2.300 36,541 +0.08(+3.60%)
Nov 22, 2022 2.200 2.250 2.180 2.220 54,207 +0.08(+3.74%)
Nov 21, 2022 2.140 2.180 2.120 2.140 15,281 -0.01(-0.47%)
Nov 18, 2022 2.160 2.200 2.130 2.150 14,951 -0.02(-0.92%)
Nov 17, 2022 2.180 2.210 2.150 2.170 15,000 -0.05(-2.25%)
Nov 16, 2022 2.290 2.290 2.190 2.220 13,733 -0.07(-3.06%)
Nov 15, 2022 2.330 2.330 2.210 2.290 103,643 -0.01(-0.43%)
Nov 14, 2022 2.290 2.360 2.280 2.300 69,240 +0.00(+0.00%)
Nov 11, 2022 2.360 2.360 2.180 2.300 55,399 -0.05(-2.13%)
Nov 10, 2022 2.470 2.470 2.270 2.350 67,173 +0.01(+0.43%)
Nov 09, 2022 2.430 2.660 2.270 2.340 96,118 -0.09(-3.70%)
Nov 08, 2022 2.370 2.510 2.350 2.430 62,082 +0.08(+3.40%)
Nov 07, 2022 2.230 2.370 2.180 2.350 70,093 +0.15(+6.82%)
Nov 04, 2022 2.170 2.250 2.150 2.200 34,501 +0.12(+5.77%)
Nov 03, 2022 2.040 2.120 2.040 2.080 30,610 +0.00(+0.00%)
Nov 02, 2022 2.170 2.060 2.080 15,645 -0.09(-4.15%)
Nov 01, 2022 2.130 2.190 2.120 2.170 5,889 +0.10(+4.83%)
Oct 31, 2022 2.140 2.150 2.070 2.070 16,423 -0.09(-4.17%)
Oct 28, 2022 2.190 2.230 2.150 2.160 11,211 -0.09(-4.00%)
Oct 27, 2022 2.230 2.280 2.170 2.250 18,339 +0.04(+1.81%)
Oct 26, 2022 2.050 2.270 2.050 2.210 35,993 +0.16(+7.80%)
Oct 25, 2022 2.060 2.090 2.040 2.050 30,483 -0.03(-1.44%)
Oct 24, 2022 2.130 2.130 2.050 2.080 15,191 +0.00(+0.00%)
Oct 21, 2022 2.140 2.140 2.040 2.080 18,588 -0.07(-3.26%)
Oct 20, 2022 2.050 2.160 2.030 2.150 26,227 +0.12(+5.91%)
Oct 19, 2022 2.060 2.100 1.990 2.030 18,684 -0.09(-4.25%)
Oct 18, 2022 2.090 2.170 2.080 2.120 8,750 +0.08(+3.92%)
Oct 17, 2022 2.130 2.130 2.040 2.040 9,226 +0.01(+0.49%)
Oct 14, 2022 2.190 2.200 2.030 2.030 8,617 -0.16(-7.31%)
Oct 13, 2022 2.050 2.190 1.990 2.190 10,980 +0.11(+5.29%)
Oct 12, 2022 2.100 2.130 2.050 2.080 6,770 -0.02(-0.95%)
Oct 11, 2022 2.110 2.200 2.080 2.100 17,459 -0.09(-4.11%)
Oct 07, 2022 2.190 0 -0.19(-7.98%)
Oct 06, 2022 2.430 2.430 2.320 2.380 27,507 -0.05(-2.06%)
Oct 05, 2022 2.340 2.440 2.250 2.430 13,252 +0.05(+2.10%)
Oct 04, 2022 2.440 2.470 2.300 2.380 43,068 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.