Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.990 1.990 1.990 0 -0.10(-4.78%)
Dec 30, 2021 2.180 2.220 2.090 2.090 74,777 -0.06(-2.79%)
Dec 29, 2021 2.250 2.270 2.130 2.150 251,939 -0.32(-12.96%)
Dec 24, 2021 2.470 2.470 2.470 0 -0.02(-0.80%)
Dec 23, 2021 2.470 2.550 2.400 2.490 87,263 +0.06(+2.47%)
Dec 22, 2021 2.420 2.450 2.370 2.430 95,396 +0.01(+0.41%)
Dec 21, 2021 2.510 2.510 2.400 2.420 52,362 -0.04(-1.63%)
Dec 20, 2021 2.400 2.490 2.290 2.460 115,406 -0.03(-1.20%)
Dec 17, 2021 2.420 2.530 2.350 2.490 106,243 +0.11(+4.62%)
Dec 16, 2021 2.400 2.430 2.330 2.380 101,844 +0.06(+2.59%)
Dec 15, 2021 2.320 2.330 2.140 2.320 178,285 +0.01(+0.43%)
Dec 14, 2021 2.410 2.440 2.310 2.310 57,083 -0.13(-5.33%)
Dec 13, 2021 2.460 2.530 2.410 2.440 70,542 -0.02(-0.81%)
Dec 10, 2021 2.630 2.630 2.460 2.460 60,552 -0.11(-4.28%)
Dec 09, 2021 2.650 2.650 2.540 2.570 46,046 -0.12(-4.46%)
Dec 08, 2021 2.660 2.690 2.600 2.690 54,336 +0.04(+1.51%)
Dec 07, 2021 2.630 2.730 2.600 2.650 75,054 +0.08(+3.11%)
Dec 06, 2021 2.460 2.610 2.350 2.570 104,905 +0.12(+4.90%)
Dec 03, 2021 2.570 2.570 2.380 2.450 102,105 -0.11(-4.30%)
Dec 02, 2021 2.520 2.580 2.450 2.560 118,003 +0.04(+1.59%)
Dec 01, 2021 2.660 2.760 2.520 2.520 188,110 -0.18(-6.67%)
Nov 30, 2021 2.780 2.780 2.590 2.700 189,060 -0.10(-3.57%)
Nov 29, 2021 3.000 3.000 2.750 2.800 114,260 -0.10(-3.45%)
Nov 26, 2021 3.090 3.120 2.840 2.900 232,480 -0.22(-7.05%)
Nov 25, 2021 3.110 3.160 3.060 3.120 25,067 -0.04(-1.27%)
Nov 24, 2021 3.110 3.160 3.030 3.160 69,256 +0.04(+1.28%)
Nov 23, 2021 3.210 3.290 3.020 3.120 159,821 -0.16(-4.88%)
Nov 22, 2021 3.240 3.310 3.090 3.280 150,810 -0.02(-0.61%)
Nov 19, 2021 3.510 3.510 3.290 3.300 115,408 -0.22(-6.25%)
Nov 18, 2021 3.470 3.500 3.440 3.520 227,860 +0.09(+2.62%)
Nov 17, 2021 3.510 3.620 3.400 3.430 130,016 -0.12(-3.38%)
Nov 16, 2021 3.760 3.760 3.500 3.550 102,340 -0.21(-5.59%)
Nov 15, 2021 3.900 3.900 3.670 3.760 137,260 -0.11(-2.84%)
Nov 12, 2021 3.980 4.020 3.750 3.870 179,641 +0.11(+2.93%)
Nov 11, 2021 3.820 3.820 3.660 3.760 99,091 +0.13(+3.58%)
Nov 10, 2021 3.700 3.630 144,872 +0.00(+0.00%)
Nov 09, 2021 3.700 3.700 3.400 3.630 108,216 +0.04(+1.11%)
Nov 08, 2021 3.370 3.760 3.360 3.590 195,937 +0.33(+10.12%)
Nov 05, 2021 3.200 3.270 3.070 3.260 109,541 +0.08(+2.52%)
Nov 04, 2021 3.250 3.350 3.100 3.180 126,240 +0.03(+0.95%)
Nov 03, 2021 3.150 3.220 3.050 3.150 82,362 -0.01(-0.32%)
Nov 02, 2021 3.170 3.170 3.020 3.160 48,458 +0.00(+0.00%)
Nov 01, 2021 2.890 3.160 2.850 3.160 90,037 +0.31(+10.88%)
Oct 29, 2021 2.950 2.980 2.820 2.850 150,221 -0.12(-4.04%)
Oct 28, 2021 2.950 2.970 2.870 2.970 73,670 +0.07(+2.41%)
Oct 27, 2021 3.050 3.050 2.860 2.900 171,720 -0.12(-3.97%)
Oct 26, 2021 3.080 3.020 61,620 -0.04(-1.31%)
Oct 25, 2021 3.000 3.100 2.970 3.060 82,083 +0.14(+4.79%)
Oct 22, 2021 2.940 3.070 2.920 2.920 115,749 -0.01(-0.34%)
Oct 21, 2021 3.070 3.080 2.900 2.930 76,420 -0.16(-5.18%)
Oct 20, 2021 3.030 3.090 2.890 3.090 41,952 +0.06(+1.98%)
Oct 19, 2021 3.090 3.150 2.950 3.030 103,619 +0.13(+4.48%)
Oct 18, 2021 3.120 3.120 2.870 2.900 102,271 -0.14(-4.61%)
Oct 15, 2021 3.160 3.200 2.990 3.040 85,362 -0.09(-2.88%)
Oct 14, 2021 3.130 3.170 3.030 3.130 111,919 +0.06(+1.95%)
Oct 13, 2021 2.980 3.130 2.940 3.070 92,467 +0.12(+4.07%)
Oct 12, 2021 2.900 2.960 2.800 2.950 130,633 +0.21(+7.66%)
Oct 08, 2021 2.740 2.740 2.740 0 +0.12(+4.58%)
Oct 07, 2021 2.600 2.700 2.560 2.620 109,795 +0.05(+1.95%)
Oct 06, 2021 2.540 2.570 2.330 2.570 123,026 +0.10(+4.05%)
Oct 05, 2021 2.480 2.490 2.340 2.470 125,354 +0.03(+1.23%)
Oct 04, 2021 2.610 2.630 2.420 2.440 78,313 -0.16(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.