Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 30, 2019 1.980 2.160 1.980 2.150 14,190 +0.14(+6.97%)
Dec 27, 2019 1.920 2.010 1.920 2.010 22,118 +0.10(+5.24%)
Dec 24, 2019 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 23, 2019 1.700 1.900 1.700 1.890 13,463 +0.13(+7.39%)
Dec 20, 2019 1.830 1.830 1.730 1.760 56,100 -0.09(-4.86%)
Dec 19, 2019 1.840 1.850 1.830 1.850 1,400 -0.01(-0.54%)
Dec 18, 2019 1.810 1.860 1.810 1.860 1,900 +0.03(+1.64%)
Dec 17, 2019 1.790 1.830 1.780 1.830 4,380 +0.03(+1.67%)
Dec 16, 2019 1.760 1.880 1.760 1.800 13,050 -0.09(-4.76%)
Dec 13, 2019 1.800 1.910 1.800 1.890 10,043 +0.10(+5.59%)
Dec 12, 2019 1.960 1.960 1.790 1.790 8,405 -0.06(-3.24%)
Dec 11, 2019 1.890 1.890 1.850 1.850 6,285 -0.04(-2.12%)
Dec 10, 2019 1.810 1.890 1.810 1.890 37,618 +0.07(+3.85%)
Dec 09, 2019 1.840 1.840 1.820 1.820 400 +0.01(+0.55%)
Dec 06, 2019 1.840 1.850 1.810 1.810 1,150 -0.01(-0.55%)
Dec 05, 2019 1.870 1.870 1.810 1.820 922 -0.04(-2.15%)
Dec 04, 2019 1.810 1.860 1.790 1.860 2,400 +0.04(+2.20%)
Dec 03, 2019 1.800 1.830 1.790 1.820 4,836 +0.03(+1.68%)
Dec 02, 2019 1.760 1.800 1.760 1.790 8,940 +0.01(+0.56%)
Nov 29, 2019 1.830 1.830 1.780 1.780 4,550 -0.05(-2.73%)
Nov 28, 2019 1.790 1.830 1.790 1.830 543 +0.05(+2.81%)
Nov 27, 2019 1.810 1.820 1.780 1.780 38,100 -0.01(-0.56%)
Nov 26, 2019 1.740 1.810 1.740 1.790 3,300 +0.05(+2.87%)
Nov 25, 2019 1.710 1.790 1.680 1.740 23,840 -0.03(-1.69%)
Nov 22, 2019 1.710 1.770 1.710 1.770 1,300 +0.04(+2.31%)
Nov 21, 2019 1.730 1.760 1.720 1.730 8,220 -0.01(-0.57%)
Nov 20, 2019 1.820 1.820 1.740 1.740 12,402 -0.10(-5.43%)
Nov 19, 2019 1.810 1.840 1.790 1.840 3,870 +0.02(+1.10%)
Nov 18, 2019 1.850 1.860 1.800 1.820 7,900 -0.06(-3.19%)
Nov 15, 2019 1.870 1.880 1.780 1.880 12,539 +0.01(+0.53%)
Nov 14, 2019 1.860 1.870 1.860 1.870 500 +0.00(+0.00%)
Nov 13, 2019 1.840 1.870 1.840 1.870 3,800 +0.03(+1.63%)
Nov 12, 2019 1.850 1.850 1.830 1.840 12,610 +0.00(+0.00%)
Nov 11, 2019 1.830 1.840 1.790 1.840 3,758 +0.01(+0.55%)
Nov 08, 2019 1.900 1.900 1.800 1.830 5,200 -0.04(-2.14%)
Nov 07, 2019 1.870 1.940 1.870 1.870 4,164 -0.20(-9.66%)
Nov 06, 2019 1.850 2.070 1.790 2.070 8,000 +0.21(+11.29%)
Nov 05, 2019 1.920 1.920 1.850 1.860 11,675 -0.05(-2.62%)
Nov 04, 2019 2.060 2.060 1.910 1.910 16,854 -0.01(-0.52%)
Nov 01, 2019 2.000 2.000 1.920 1.920 8,880 -0.06(-3.03%)
Oct 31, 2019 2.000 2.010 1.950 1.980 7,000 -0.03(-1.49%)
Oct 30, 2019 2.000 2.040 1.940 2.010 17,574 +0.01(+0.50%)
Oct 29, 2019 2.030 2.040 1.960 2.000 7,200 -0.02(-0.99%)
Oct 28, 2019 2.030 2.050 1.950 2.020 20,500 +0.01(+0.50%)
Oct 25, 2019 1.980 2.110 1.980 2.010 30,150 -0.03(-1.47%)
Oct 24, 2019 2.060 2.080 2.000 2.040 6,350 +0.02(+0.99%)
Oct 23, 2019 2.020 2.050 2.020 2.020 5,050 +0.01(+0.50%)
Oct 22, 2019 2.100 2.100 2.000 2.010 8,134 -0.10(-4.74%)
Oct 21, 2019 2.110 2.210 2.070 2.110 46,700 +0.04(+1.93%)
Oct 18, 2019 2.100 2.120 2.040 2.070 29,135 -0.02(-0.96%)
Oct 17, 2019 2.090 2.100 2.030 2.090 39,700 +0.04(+1.95%)
Oct 16, 2019 2.000 2.080 2.000 2.050 30,400 +0.06(+3.02%)
Oct 15, 2019 2.060 2.100 1.820 1.990 55,020 -0.10(-4.78%)
Oct 11, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
Oct 10, 2019 2.110 2.110 2.040 2.100 10,300 -0.02(-0.94%)
Oct 09, 2019 2.030 2.170 2.010 2.120 5,899 +0.08(+3.92%)
Oct 08, 2019 1.970 2.100 1.950 2.040 30,400 +0.01(+0.49%)
Oct 07, 2019 2.020 2.040 1.990 2.030 4,704 +0.00(+0.00%)
Oct 04, 2019 2.000 2.140 1.940 2.030 11,362 +0.03(+1.50%)
Oct 03, 2019 1.990 2.050 1.970 2.000 28,501 -0.12(-5.66%)
Oct 02, 2019 2.220 2.220 2.070 2.120 11,815 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.