Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Dec 28, 2018 1.810 1.970 1.810 1.950 27,350 +0.18(+10.17%)
Dec 27, 2018 1.720 1.780 1.720 1.770 7,860 +0.08(+4.73%)
Dec 24, 2018 1.690 1.690 1.690 0 +0.02(+1.20%)
Dec 21, 2018 1.670 1.720 1.660 1.670 8,985 +0.00(+0.00%)
Dec 20, 2018 1.900 1.910 1.630 1.670 29,463 -0.23(-12.11%)
Dec 19, 2018 1.930 2.000 1.890 1.900 27,176 +0.00(+0.00%)
Dec 18, 2018 1.940 2.120 1.900 1.900 17,581 -0.11(-5.47%)
Dec 17, 2018 1.900 2.140 1.840 2.010 70,570 +1.80(+857.14%)
Dec 14, 2018 0.2100 0.2100 0.2100 0.2100 77,738 +0.00(+0.00%)
Dec 13, 2018 0.2100 0.2100 0.2100 0.2100 170,500 +0.00(+0.00%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 105,400 +0.01(+5.00%)
Dec 11, 2018 0.2100 0.2100 0.1900 0.2000 75,000 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.1900 0.2000 124,220 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.2000 0.1900 0.2000 126,500 +0.00(+0.00%)
Dec 06, 2018 0.1800 0.2000 0.1800 0.2000 160,100 +0.01(+5.26%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 31,000 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.1900 0.1900 63,022 -0.01(-5.00%)
Dec 03, 2018 0.2100 0.2100 0.2000 0.2000 45,900 -0.01(-4.76%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2100 114,770 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2100 61,200 +0.02(+10.53%)
Nov 28, 2018 0.2000 0.2000 0.1900 0.1900 69,100 -0.01(-5.00%)
Nov 27, 2018 0.2100 0.2100 0.1900 0.2000 152,323 -0.01(-4.76%)
Nov 26, 2018 0.2100 0.2100 0.2000 0.2100 105,100 +0.01(+5.00%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2000 148,500 +0.01(+5.26%)
Nov 22, 2018 0.1900 0.2100 0.1900 0.1900 146,502 -0.01(-5.00%)
Nov 21, 2018 0.2100 0.2200 0.1900 0.2000 476,866 -0.03(-13.04%)
Nov 20, 2018 0.2300 0.2300 0.2100 0.2300 46,097 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2400 0.2200 0.2300 58,800 -0.02(-8.00%)
Nov 16, 2018 0.2400 0.2600 0.2400 0.2500 129,483 +0.01(+4.17%)
Nov 15, 2018 0.2000 0.2400 0.2000 0.2400 88,800 +0.03(+14.29%)
Nov 14, 2018 0.2300 0.2300 0.2000 0.2100 152,977 -0.03(-12.50%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 30,200 +0.00(+0.00%)
Nov 12, 2018 0.2400 0.2500 0.2300 0.2400 24,700 +0.00(+0.00%)
Nov 09, 2018 0.2600 0.2600 0.2400 0.2400 517,000 -0.02(-7.69%)
Nov 08, 2018 0.2600 0.2600 0.2600 0.2600 124,220 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2600 0.2500 0.2600 517,892 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2500 0.2600 441,940 +0.01(+4.00%)
Nov 05, 2018 0.2600 0.2600 0.2500 0.2500 612,200 +0.00(+0.00%)
Nov 02, 2018 0.2500 0.2500 0.2400 0.2500 1,315,050 +0.02(+8.70%)
Nov 01, 2018 0.2300 0.2400 0.2300 0.2300 304,602 +0.00(+0.00%)
Oct 31, 2018 0.1900 0.2300 0.1900 0.2300 154,800 +0.02(+9.52%)
Oct 30, 2018 0.2000 0.2100 0.1900 0.2100 47,100 +0.02(+10.53%)
Oct 29, 2018 0.2000 0.2000 0.1900 0.1900 26,500 +0.00(+0.00%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.1900 120,095 -0.02(-9.52%)
Oct 25, 2018 0.1800 0.2200 0.1800 0.2100 393,050 +0.04(+23.53%)
Oct 24, 2018 0.1700 0.1800 0.1700 0.1700 89,744 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.2000 0.1500 0.1700 207,669 -0.03(-15.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Oct 19, 2018 0.2300 0.2300 0.1900 0.2000 287,650 -0.03(-13.04%)
Oct 18, 2018 0.2200 0.2300 0.2200 0.2300 16,109 +0.01(+4.55%)
Oct 17, 2018 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2300 0.2200 0.2200 15,300 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2400 0.2200 0.2200 236,689 +0.00(+0.00%)
Oct 12, 2018 0.2300 0.2300 0.2200 0.2200 100,576 +0.00(+0.00%)
Oct 11, 2018 0.2100 0.2300 0.2100 0.2200 235,150 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2300 0.2100 0.2100 187,929 -0.01(-4.55%)
Oct 09, 2018 0.2400 0.2400 0.2200 0.2200 494,854 -0.02(-8.33%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 04, 2018 0.2400 0.2400 0.2300 0.2300 279,400 -0.01(-4.17%)
Oct 03, 2018 0.2400 0.2400 0.2400 0.2400 30,400 +0.00(+0.00%)
Oct 02, 2018 0.2500 0.2500 0.2400 0.2400 245,939 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.