Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.73 29.73 29.73 0 +0.13(+0.44%)
Dec 28, 2018 29.17 29.60 29.08 29.60 1,200 +1.15(+4.04%)
Dec 27, 2018 30.51 30.51 28.17 28.45 2,000 -2.53(-8.17%)
Dec 24, 2018 30.98 30.98 30.98 0 -1.02(-3.19%)
Dec 21, 2018 29.89 32.00 29.23 32.00 22,958 +2.56(+8.70%)
Dec 20, 2018 29.44 29.44 29.44 29.44 100 +0.29(+0.99%)
Dec 19, 2018 26.01 29.15 26.01 29.15 600 +0.63(+2.21%)
Dec 18, 2018 28.79 28.79 28.52 28.52 200 -0.71(-2.43%)
Dec 17, 2018 29.89 29.90 29.23 29.23 1,818 -0.67(-2.24%)
Dec 14, 2018 30.66 30.66 29.66 29.90 2,367 -1.35(-4.32%)
Dec 13, 2018 31.25 31.25 31.24 31.25 32,232 -0.15(-0.48%)
Dec 12, 2018 31.40 31.40 31.25 31.40 104,800 +0.10(+0.32%)
Dec 11, 2018 31.30 31.30 31.30 31.30 100 -0.05(-0.16%)
Dec 07, 2018 31.35 31.35 31.35 0 -0.55(-1.72%)
Dec 06, 2018 31.89 32.00 31.75 31.90 5,707 +0.11(+0.35%)
Dec 05, 2018 31.50 31.79 31.50 31.79 300 +0.29(+0.92%)
Dec 04, 2018 31.55 31.55 31.50 31.50 800 -0.18(-0.57%)
Dec 03, 2018 31.80 31.80 31.68 31.68 500 -0.12(-0.38%)
Nov 30, 2018 31.80 31.80 31.80 31.80 100 +0.02(+0.06%)
Nov 28, 2018 31.78 31.78 31.78 0 -0.17(-0.53%)
Nov 27, 2018 31.80 31.95 31.50 31.95 1,283 +0.12(+0.38%)
Nov 26, 2018 31.75 31.83 31.75 31.83 200 +0.28(+0.89%)
Nov 22, 2018 31.55 31.55 31.55 0 +0.00(+0.00%)
Nov 21, 2018 31.52 31.55 31.50 31.55 3,400 -0.22(-0.69%)
Nov 20, 2018 32.00 32.00 31.75 31.77 4,000 -0.23(-0.72%)
Nov 19, 2018 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Nov 16, 2018 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Nov 15, 2018 32.16 32.20 32.00 32.00 30,488 -0.30(-0.93%)
Nov 14, 2018 32.30 32.30 32.30 32.30 250 +0.10(+0.31%)
Nov 13, 2018 32.60 32.99 32.20 32.20 1,200 +0.10(+0.31%)
Nov 09, 2018 32.10 32.10 32.10 32.10 300 +0.00(+0.00%)
Nov 08, 2018 32.10 32.10 32.10 0 +0.00(+0.00%)
Nov 05, 2018 32.10 32.10 32.10 0 +0.09(+0.28%)
Nov 02, 2018 32.01 32.01 32.01 32.01 325 -0.09(-0.28%)
Nov 01, 2018 32.10 32.10 32.10 32.10 4,100 -0.15(-0.47%)
Oct 31, 2018 32.26 32.26 32.25 32.25 9,000 +0.25(+0.78%)
Oct 30, 2018 32.00 32.00 32.00 32.00 1,000 -0.25(-0.78%)
Oct 29, 2018 32.25 32.25 32.25 32.25 6,200 +0.00(+0.00%)
Oct 26, 2018 32.25 32.25 32.25 32.25 8,600 -0.10(-0.31%)
Oct 25, 2018 32.30 32.35 32.30 32.35 1,900 +0.10(+0.31%)
Oct 24, 2018 32.35 32.35 32.25 32.25 15,300 +0.00(+0.00%)
Oct 22, 2018 32.25 32.25 32.25 0 -0.85(-2.57%)
Oct 19, 2018 33.75 33.75 33.10 33.10 1,444 -0.65(-1.93%)
Oct 18, 2018 33.75 33.75 33.75 33.75 1,851 +0.00(+0.00%)
Oct 17, 2018 33.86 33.86 33.75 33.75 2,200 -0.50(-1.46%)
Oct 15, 2018 34.25 34.25 34.25 0 +0.54(+1.60%)
Oct 12, 2018 33.71 33.72 33.71 33.71 2,305 -0.29(-0.85%)
Oct 11, 2018 33.86 34.00 33.60 34.00 1,300 -0.27(-0.79%)
Oct 10, 2018 33.61 34.27 33.61 34.27 1,474 +0.47(+1.39%)
Oct 09, 2018 33.85 33.85 33.80 33.80 700 -0.05(-0.15%)
Oct 05, 2018 33.85 33.85 33.85 0 -0.10(-0.29%)
Oct 04, 2018 33.95 33.95 33.95 3 +0.00(+0.00%)
Oct 03, 2018 33.95 33.95 33.95 33.95 209 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.