Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 29, 2016 29.99 30.00 29.99 30.00 5,200 +0.30(+1.01%)
Dec 28, 2016 29.70 29.70 29.65 29.70 2,912 -0.20(-0.67%)
Dec 21, 2016 29.90 29.90 29.90 0 +0.39(+1.32%)
Dec 20, 2016 29.51 29.51 29.51 29.51 182 -0.49(-1.63%)
Dec 15, 2016 30.00 30.00 30.00 6 +0.00(+0.00%)
Dec 14, 2016 29.74 30.00 29.74 30.00 6,500 +0.46(+1.56%)
Dec 13, 2016 29.47 29.54 29.47 29.54 900 +0.29(+0.99%)
Dec 12, 2016 28.83 29.25 28.50 29.25 1,200 -0.21(-0.71%)
Dec 07, 2016 29.46 29.46 29.46 8 +1.06(+3.73%)
Dec 05, 2016 28.40 28.40 28.40 0 +0.33(+1.18%)
Dec 02, 2016 28.07 28.07 28.07 28.07 120 -0.18(-0.64%)
Dec 01, 2016 28.24 28.25 28.24 28.25 543 +0.15(+0.53%)
Nov 30, 2016 28.11 28.11 28.10 28.10 300 -0.09(-0.32%)
Nov 29, 2016 28.19 28.19 28.19 28.19 123 -0.46(-1.61%)
Nov 28, 2016 28.82 28.82 28.62 28.65 831 -0.35(-1.21%)
Nov 25, 2016 29.11 29.11 29.00 29.00 2,625 -0.31(-1.06%)
Nov 24, 2016 29.20 29.31 29.20 29.31 465 +0.06(+0.21%)
Nov 23, 2016 28.99 29.25 28.42 29.25 1,762 +0.50(+1.74%)
Nov 22, 2016 28.45 28.75 28.43 28.75 2,166 +0.30(+1.05%)
Nov 21, 2016 28.01 28.45 28.01 28.45 322 +0.05(+0.18%)
Nov 18, 2016 28.40 28.40 28.40 28.40 690 +0.00(+0.00%)
Nov 17, 2016 28.40 28.40 28.40 28.40 570 -0.10(-0.35%)
Nov 16, 2016 28.50 28.50 28.50 28.50 450 +0.00(+0.00%)
Nov 15, 2016 28.50 28.50 28.50 28.50 449 +0.05(+0.18%)
Nov 11, 2016 28.45 28.45 28.45 0 +0.00(+0.00%)
Nov 10, 2016 28.15 28.45 28.07 28.45 400 +0.45(+1.61%)
Nov 09, 2016 27.92 28.04 27.72 28.00 2,600 +0.00(+0.00%)
Nov 08, 2016 28.31 28.31 28.00 28.00 332 -0.45(-1.58%)
Nov 07, 2016 28.73 28.73 28.00 28.45 3,300 +0.48(+1.72%)
Nov 04, 2016 28.02 28.02 27.61 27.97 618 -0.11(-0.39%)
Nov 03, 2016 28.08 28.08 28.08 28.08 300 +0.05(+0.18%)
Nov 02, 2016 28.00 28.03 28.00 28.03 4,450 +0.03(+0.11%)
Nov 01, 2016 28.00 28.10 28.00 28.00 1,837 -0.18(-0.64%)
Oct 31, 2016 28.18 28.18 28.18 28.18 128 +0.23(+0.82%)
Oct 28, 2016 28.00 28.30 27.95 27.95 484 -0.30(-1.06%)
Oct 27, 2016 28.16 28.25 28.16 28.25 763 +0.13(+0.46%)
Oct 26, 2016 28.48 28.48 27.62 28.12 650 -0.13(-0.46%)
Oct 25, 2016 28.50 28.50 28.25 28.25 3,562 -0.25(-0.88%)
Oct 24, 2016 28.63 28.63 28.15 28.50 1,450 +0.40(+1.42%)
Oct 21, 2016 28.15 28.30 28.10 28.10 600 +0.04(+0.14%)
Oct 20, 2016 28.50 28.73 28.00 28.06 2,036 -0.83(-2.87%)
Oct 18, 2016 28.89 28.89 28.89 0 +0.79(+2.81%)
Oct 17, 2016 28.09 28.30 28.09 28.10 2,200 +0.56(+2.03%)
Oct 14, 2016 27.50 27.55 27.50 27.54 7,375 +0.34(+1.25%)
Oct 13, 2016 27.44 27.44 27.10 27.20 1,500 -0.24(-0.87%)
Oct 11, 2016 27.44 27.44 27.44 69 +0.03(+0.11%)
Oct 07, 2016 27.41 27.41 27.41 0 +0.00(+0.00%)
Oct 06, 2016 27.50 27.50 27.41 27.41 340 -0.09(-0.33%)
Oct 05, 2016 28.00 28.19 27.50 27.50 1,004 -0.99(-3.47%)
Oct 04, 2016 27.45 28.49 27.45 28.49 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.