Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miranda Technologies Inc. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.500 5.550 5.500 5.500 3,400 -0.05(-0.90%)
Dec 30, 2010 5.470 5.550 5.450 5.550 3,920 +0.21(+3.93%)
Dec 29, 2010 5.500 5.550 5.340 5.340 8,885 +0.04(+0.75%)
Dec 24, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 23, 2010 5.250 5.460 5.250 5.300 8,912 +0.10(+1.92%)
Dec 22, 2010 5.170 5.250 5.170 5.200 8,200 +0.05(+0.97%)
Dec 21, 2010 5.150 5.200 5.150 5.150 5,196 -0.04(-0.77%)
Dec 20, 2010 5.100 5.190 5.050 5.190 5,200 +0.04(+0.78%)
Dec 17, 2010 5.080 5.150 5.080 5.150 23,400 +0.00(+0.00%)
Dec 16, 2010 5.000 5.150 5.000 5.150 82,130 +0.15(+3.00%)
Dec 15, 2010 4.860 5.050 4.860 5.000 444,390 +0.06(+1.21%)
Dec 14, 2010 5.100 5.100 4.900 4.940 104,150 -0.16(-3.14%)
Dec 13, 2010 5.200 5.250 5.100 5.100 40,569 -0.11(-2.11%)
Dec 10, 2010 5.270 5.290 5.210 5.210 10,640 +0.04(+0.77%)
Dec 09, 2010 5.200 5.200 5.160 5.170 6,250 +0.01(+0.19%)
Dec 08, 2010 5.170 5.200 5.150 5.160 11,660 +0.00(+0.00%)
Dec 07, 2010 5.150 5.190 5.150 5.160 11,300 +0.01(+0.19%)
Dec 06, 2010 5.180 5.180 5.150 5.150 6,500 +0.01(+0.19%)
Dec 03, 2010 5.140 5.140 5.140 5.140 1,000 +0.00(+0.00%)
Dec 02, 2010 5.140 5.200 5.140 5.140 3,874 +0.00(+0.00%)
Dec 01, 2010 5.190 5.200 5.140 5.140 27,650 +0.04(+0.78%)
Nov 30, 2010 5.080 5.100 5.020 5.100 24,100 +0.04(+0.79%)
Nov 29, 2010 5.050 5.100 5.020 5.060 122,900 -0.04(-0.78%)
Nov 26, 2010 5.010 5.100 4.950 5.100 12,600 +0.05(+0.99%)
Nov 25, 2010 5.050 5.050 5.020 5.050 11,500 +0.05(+1.00%)
Nov 24, 2010 5.010 5.070 4.960 5.000 18,150 +0.00(+0.00%)
Nov 23, 2010 5.000 5.010 5.000 5.000 10,100 +0.03(+0.60%)
Nov 22, 2010 5.080 5.080 4.900 4.970 22,465 -0.01(-0.20%)
Nov 19, 2010 4.900 4.980 4.900 4.980 22,400 +0.08(+1.63%)
Nov 18, 2010 4.910 4.950 4.890 4.900 28,850 +0.04(+0.82%)
Nov 17, 2010 4.950 4.950 4.860 4.860 213,900 +0.01(+0.21%)
Nov 16, 2010 4.900 4.900 4.850 4.850 18,992 -0.06(-1.22%)
Nov 15, 2010 5.000 5.000 4.860 4.910 230,689 +0.02(+0.41%)
Nov 12, 2010 4.890 5.050 4.790 4.890 224,809 +0.41(+9.15%)
Nov 11, 2010 4.500 4.550 4.480 4.480 38,580 -0.02(-0.44%)
Nov 10, 2010 4.650 4.700 4.500 4.500 36,980 -0.09(-1.96%)
Nov 09, 2010 4.550 4.750 4.550 4.590 29,100 +0.09(+2.00%)
Nov 08, 2010 4.510 4.510 4.460 4.500 18,168 +0.04(+0.90%)
Nov 05, 2010 4.500 4.500 4.460 4.460 9,100 -0.04(-0.89%)
Nov 04, 2010 4.550 4.560 4.500 4.500 19,850 -0.06(-1.32%)
Nov 03, 2010 4.510 4.570 4.460 4.560 5,395 +0.06(+1.33%)
Nov 02, 2010 4.560 4.560 4.500 4.500 3,300 -0.06(-1.32%)
Nov 01, 2010 4.600 4.650 4.560 4.560 10,555 -0.03(-0.65%)
Oct 29, 2010 4.510 4.590 4.510 4.590 3,630 +0.09(+2.00%)
Oct 28, 2010 4.560 4.590 4.490 4.500 37,545 +0.00(+0.00%)
Oct 27, 2010 4.470 4.520 4.430 4.500 166,860 +0.09(+2.04%)
Oct 25, 2010 4.560 4.560 4.410 4.410 2,200 +0.02(+0.46%)
Oct 22, 2010 4.430 4.440 4.390 4.390 10,050 -0.03(-0.68%)
Oct 21, 2010 4.490 4.490 4.420 4.420 27,510 +0.02(+0.45%)
Oct 20, 2010 4.400 4.450 4.350 4.400 36,050 +0.00(+0.00%)
Oct 19, 2010 4.420 4.440 4.400 4.400 5,700 -0.02(-0.45%)
Oct 18, 2010 4.630 4.650 4.420 4.420 42,625 -0.21(-4.54%)
Oct 15, 2010 4.650 4.650 4.630 4.630 14,700 -0.01(-0.22%)
Oct 14, 2010 4.680 4.680 4.640 4.640 10,006 -0.09(-1.90%)
Oct 13, 2010 4.750 4.750 4.730 4.730 9,546 +0.03(+0.64%)
Oct 12, 2010 4.700 4.750 4.700 4.700 3,600 -0.05(-1.05%)
Oct 08, 2010 4.800 4.800 4.750 4.750 4,412 -0.04(-0.84%)
Oct 07, 2010 4.810 4.810 4.780 4.790 42,400 -0.08(-1.64%)
Oct 06, 2010 4.800 4.920 4.750 4.870 10,900 +0.07(+1.46%)
Oct 05, 2010 4.810 4.810 4.800 4.800 3,800 -0.09(-1.84%)
Oct 04, 2010 4.900 4.990 4.880 4.890 10,470 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.