Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 13.80 13.80 13.80 10 +0.05(+0.36%)
Dec 23, 2015 13.75 13.75 13.75 13.75 200 -0.07(-0.51%)
Dec 22, 2015 13.82 13.82 13.82 13.82 100 +0.18(+1.32%)
Dec 15, 2015 13.64 13.64 13.64 0 -0.01(-0.07%)
Dec 11, 2015 13.65 13.65 13.65 50 +0.45(+3.41%)
Nov 24, 2015 13.20 13.20 13.20 0 -0.08(-0.60%)
Nov 20, 2015 13.23 13.28 13.23 13.28 500 +0.00(+0.00%)
Nov 18, 2015 13.28 13.28 13.28 0 +0.06(+0.45%)
Nov 16, 2015 13.22 13.22 13.22 0 -0.04(-0.30%)
Nov 12, 2015 13.26 13.26 13.26 0 +0.06(+0.45%)
Nov 10, 2015 13.20 13.20 13.20 0 +0.09(+0.69%)
Nov 05, 2015 13.11 13.11 13.11 0 +0.17(+1.31%)
Nov 03, 2015 12.94 12.94 12.94 0 -0.01(-0.08%)
Oct 30, 2015 12.95 12.95 12.95 0 -0.15(-1.15%)
Oct 29, 2015 13.11 13.11 13.10 13.10 656 -0.03(-0.23%)
Oct 28, 2015 13.13 13.13 13.13 13.13 100 -0.07(-0.53%)
Oct 27, 2015 13.20 13.20 13.20 13.20 200 +0.25(+1.93%)
Oct 21, 2015 12.95 12.95 12.95 0 +0.14(+1.09%)
Oct 15, 2015 12.81 12.81 12.81 0 -0.12(-0.93%)
Oct 07, 2015 12.93 12.93 12.93 0 +0.00(+0.00%)
Oct 06, 2015 12.93 12.93 12.93 12.93 800 -0.08(-0.61%)
Oct 05, 2015 12.98 13.01 12.98 13.01 1,200 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.