Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.190 3.190 3.190 0 -0.02(-0.62%)
Dec 30, 2020 3.050 3.230 2.990 3.210 201,679 +0.16(+5.25%)
Dec 29, 2020 2.920 3.100 2.920 3.050 133,762 +0.02(+0.66%)
Dec 24, 2020 3.030 3.030 3.030 0 +0.10(+3.41%)
Dec 23, 2020 2.850 2.930 2.770 2.930 102,289 +0.12(+4.27%)
Dec 22, 2020 2.700 2.880 2.700 2.810 150,440 +0.12(+4.46%)
Dec 21, 2020 2.750 2.850 2.680 2.690 106,347 -0.11(-3.93%)
Dec 18, 2020 2.820 2.880 2.780 2.800 69,394 -0.04(-1.41%)
Dec 17, 2020 2.860 2.870 2.780 2.840 129,187 -0.06(-2.07%)
Dec 16, 2020 3.000 3.000 2.900 2.900 45,361 -0.07(-2.36%)
Dec 15, 2020 3.000 3.010 2.910 2.970 35,339 +0.00(+0.00%)
Dec 14, 2020 2.860 3.010 2.860 2.970 40,139 +0.06(+2.06%)
Dec 11, 2020 2.960 3.000 2.890 2.910 42,599 -0.02(-0.68%)
Dec 10, 2020 2.980 3.060 2.880 2.930 143,046 -0.01(-0.34%)
Dec 09, 2020 2.910 2.980 2.900 2.940 33,218 -0.01(-0.34%)
Dec 08, 2020 2.980 3.030 2.920 2.950 41,382 +0.08(+2.79%)
Dec 07, 2020 2.990 2.990 2.830 2.870 60,543 -0.08(-2.71%)
Dec 04, 2020 3.030 3.040 2.830 2.950 85,477 -0.08(-2.64%)
Dec 03, 2020 2.960 3.060 2.920 3.030 69,885 -0.03(-0.98%)
Dec 02, 2020 2.920 3.080 2.910 3.060 57,809 +0.13(+4.44%)
Dec 01, 2020 3.010 3.020 2.910 2.930 53,054 -0.07(-2.33%)
Nov 30, 2020 3.100 3.100 2.870 3.000 63,128 -0.07(-2.28%)
Nov 27, 2020 3.090 3.110 2.990 3.070 43,846 -0.07(-2.23%)
Nov 26, 2020 3.030 3.140 3.030 3.140 47,097 +0.11(+3.63%)
Nov 25, 2020 3.080 3.100 3.030 3.030 32,784 -0.05(-1.62%)
Nov 24, 2020 3.020 3.110 2.990 3.080 93,182 +0.00(+0.00%)
Nov 23, 2020 2.930 3.080 2.930 3.080 103,854 +0.05(+1.65%)
Nov 20, 2020 2.980 3.060 2.960 3.030 69,541 +0.03(+1.00%)
Nov 19, 2020 3.050 3.090 2.980 3.000 35,837 -0.04(-1.32%)
Nov 18, 2020 3.090 3.150 3.000 3.040 61,441 -0.03(-0.98%)
Nov 17, 2020 2.900 3.100 2.900 3.070 159,259 +0.12(+4.07%)
Nov 16, 2020 2.980 3.040 2.830 2.950 117,112 +0.02(+0.68%)
Nov 13, 2020 2.880 2.950 2.830 2.930 50,496 +0.03(+1.03%)
Nov 12, 2020 2.900 2.950 2.820 2.900 162,256 +0.01(+0.35%)
Nov 11, 2020 2.780 2.900 2.780 2.890 65,941 +0.12(+4.33%)
Nov 10, 2020 2.880 2.880 2.750 2.770 63,726 -0.05(-1.77%)
Nov 09, 2020 2.860 2.870 2.710 2.820 113,564 +0.10(+3.68%)
Nov 06, 2020 2.770 2.830 2.660 2.720 46,545 -0.05(-1.81%)
Nov 05, 2020 2.680 2.880 2.650 2.770 64,751 +0.10(+3.75%)
Nov 04, 2020 2.690 2.740 2.560 2.670 61,880 -0.03(-1.11%)
Nov 03, 2020 2.650 2.740 2.580 2.700 79,986 +0.05(+1.89%)
Nov 02, 2020 2.580 2.660 2.470 2.650 99,760 +0.11(+4.33%)
Oct 30, 2020 2.570 2.580 2.430 2.540 94,139 +0.02(+0.79%)
Oct 29, 2020 2.530 2.640 2.450 2.520 134,927 -0.04(-1.56%)
Oct 28, 2020 2.540 2.670 2.510 2.560 100,333 -0.08(-3.03%)
Oct 27, 2020 2.650 2.710 2.520 2.640 75,992 +0.01(+0.38%)
Oct 26, 2020 2.610 2.680 2.610 2.630 35,464 -0.05(-1.87%)
Oct 23, 2020 2.680 2.740 2.640 2.680 85,228 -0.01(-0.37%)
Oct 22, 2020 2.780 2.780 2.690 2.690 80,067 -0.10(-3.58%)
Oct 21, 2020 2.900 2.920 2.750 2.790 151,260 -0.11(-3.79%)
Oct 20, 2020 2.930 2.970 2.810 2.900 156,539 -0.07(-2.36%)
Oct 19, 2020 2.950 3.000 2.880 2.970 183,973 -0.03(-1.00%)
Oct 16, 2020 2.880 3.020 2.860 3.000 167,019 +0.03(+1.01%)
Oct 15, 2020 2.720 3.080 2.630 2.970 247,526 +0.22(+8.00%)
Oct 14, 2020 3.020 3.080 2.740 2.750 201,893 -0.22(-7.41%)
Oct 13, 2020 3.020 3.040 2.970 2.970 37,532 -0.04(-1.33%)
Oct 09, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Oct 08, 2020 3.030 3.050 2.960 3.000 53,165 -0.03(-0.99%)
Oct 07, 2020 2.980 3.050 2.920 3.030 59,542 +0.07(+2.36%)
Oct 06, 2020 3.030 3.160 2.930 2.960 131,359 -0.07(-2.31%)
Oct 05, 2020 2.990 3.040 2.890 3.030 76,676 +0.12(+4.12%)
Oct 02, 2020 2.900 3.000 2.870 2.910 74,376 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.