Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 30, 2014 0.3700 0.3700 0.3700 0.3700 5,910 +0.00(+0.00%)
Dec 29, 2014 0.3600 0.3700 0.3500 0.3700 31,170 +0.02(+5.71%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2014 0.3600 0.3700 0.3550 0.3550 115,823 -0.01(-1.39%)
Dec 22, 2014 0.3600 0.3700 0.3600 0.3600 50,372 +0.00(+0.00%)
Dec 19, 2014 0.3900 0.3900 0.3600 0.3600 81,033 -0.05(-12.20%)
Dec 18, 2014 0.3800 0.4150 0.3800 0.4100 24,570 +0.02(+5.13%)
Dec 17, 2014 0.4200 0.4250 0.3650 0.3900 51,800 -0.03(-8.24%)
Dec 16, 2014 0.4050 0.4250 42,500 -0.04(-9.57%)
Dec 15, 2014 0.4900 0.5000 0.4700 0.4700 24,092 +0.00(+1.08%)
Dec 12, 2014 0.4250 0.4700 0.3750 0.4650 123,259 +0.06(+14.81%)
Dec 11, 2014 0.4300 0.4300 0.4050 0.4050 6,000 -0.01(-2.41%)
Dec 10, 2014 0.4200 0.4200 0.4150 0.4150 3,500 -0.02(-3.49%)
Dec 09, 2014 0.4050 0.4400 0.4050 0.4300 117,102 +0.00(+0.00%)
Dec 08, 2014 0.3900 0.4300 0.3700 0.4300 56,295 +0.06(+16.22%)
Dec 05, 2014 0.3700 0.3900 0.3500 0.3700 120,581 +0.00(+0.00%)
Dec 04, 2014 0.3550 0.3700 0.3350 0.3700 71,318 +0.02(+5.71%)
Dec 03, 2014 0.3500 0.3500 0.3250 0.3500 93,891 +0.00(+0.00%)
Dec 02, 2014 0.3500 0.3550 0.3500 0.3500 34,332 +0.00(+0.00%)
Dec 01, 2014 0.3650 0.3900 0.3450 0.3500 68,048 -0.02(-5.41%)
Nov 28, 2014 0.3750 0.3850 0.3600 0.3700 61,760 -0.01(-2.63%)
Nov 27, 2014 0.3800 0.3800 0.3800 0.3800 6,771 -0.01(-2.56%)
Nov 26, 2014 0.3850 0.3900 0.3700 0.3900 32,725 +0.01(+1.30%)
Nov 25, 2014 0.3900 0.3900 0.3850 0.3850 2,200 +0.00(+0.00%)
Nov 24, 2014 0.3900 0.3900 0.3700 0.3850 31,056 -0.01(-1.28%)
Nov 21, 2014 0.3800 0.3950 0.3800 0.3900 6,885 -0.01(-1.27%)
Nov 20, 2014 0.4000 0.4200 0.3900 0.3950 29,978 -0.02(-5.95%)
Nov 19, 2014 0.4050 0.4200 0.4000 0.4200 27,126 +0.01(+1.20%)
Nov 18, 2014 0.4350 0.4400 0.4000 0.4150 22,942 -0.02(-3.49%)
Nov 17, 2014 0.4350 0.4350 0.4300 0.4300 6,000 -0.01(-1.15%)
Nov 14, 2014 0.4600 0.4600 0.4350 0.4350 10,000 -0.01(-1.14%)
Nov 13, 2014 0.4400 0.4500 0.4400 0.4400 28,425 -0.02(-4.35%)
Nov 12, 2014 0.4600 0.4600 0.4450 0.4600 346,246 -0.01(-1.08%)
Nov 11, 2014 0.4350 0.4650 0.4350 0.4650 47,511 +0.02(+4.49%)
Nov 10, 2014 0.4450 0.4550 0.4300 0.4450 14,246 -0.01(-1.11%)
Nov 07, 2014 0.4450 0.4500 0.4250 0.4500 12,750 +0.03(+5.88%)
Nov 06, 2014 0.4200 0.4400 0.4150 0.4250 145,157 +0.01(+1.19%)
Nov 05, 2014 0.4100 0.4400 0.4000 0.4200 543,840 +0.02(+5.00%)
Nov 04, 2014 0.4150 0.4200 0.3950 0.4000 41,791 +0.01(+2.56%)
Nov 03, 2014 0.3800 0.4000 0.3600 0.3900 40,551 +0.01(+2.63%)
Oct 31, 2014 0.4000 0.4000 0.3800 0.3800 7,300 -0.01(-1.30%)
Oct 30, 2014 0.3750 0.3900 0.3750 0.3850 20,323 +0.01(+2.67%)
Oct 29, 2014 0.4200 0.4200 0.3600 0.3750 130,435 -0.04(-9.64%)
Oct 28, 2014 0.4250 0.4250 0.4150 0.4150 13,660 -0.01(-2.35%)
Oct 27, 2014 0.4450 0.4450 0.3900 0.4250 47,196 -0.03(-5.56%)
Oct 24, 2014 0.4500 0.4650 0.4350 0.4500 47,578 +0.00(+0.00%)
Oct 23, 2014 0.4800 0.4800 0.4500 0.4500 65,044 +0.00(+0.00%)
Oct 22, 2014 0.4400 0.4700 0.4400 0.4500 26,376 -0.01(-1.10%)
Oct 21, 2014 0.4400 0.4550 0.4300 0.4550 46,819 -0.01(-1.09%)
Oct 20, 2014 0.4500 0.4700 0.4450 0.4600 7,237 +0.00(+0.00%)
Oct 17, 2014 0.4300 0.4600 0.4300 0.4600 16,000 +0.04(+8.24%)
Oct 16, 2014 0.4550 0.4600 0.3950 0.4250 102,523 -0.03(-6.59%)
Oct 15, 2014 0.4800 0.4800 0.4500 0.4550 30,182 -0.02(-4.21%)
Oct 14, 2014 0.4550 0.5000 0.4550 0.4750 46,400 +0.01(+2.15%)
Oct 10, 2014 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 09, 2014 0.4800 0.4850 0.4650 0.4650 42,270 +0.01(+1.09%)
Oct 08, 2014 0.4700 0.4700 0.4300 0.4600 75,200 -0.02(-5.15%)
Oct 07, 2014 0.4800 0.4850 0.4800 0.4850 17,000 +0.01(+1.04%)
Oct 06, 2014 0.5000 0.5000 0.4800 0.4800 14,000 -0.01(-2.04%)
Oct 03, 2014 0.5000 0.5000 0.4800 0.4900 53,868 -0.01(-2.00%)
Oct 02, 2014 0.5200 0.5200 0.5000 0.5000 61,000 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.