Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.440 7.440 6.970 7.100 424,021 -0.37(-4.95%)
Dec 28, 2006 7.390 7.700 7.190 7.470 733,759 +0.12(+1.63%)
Dec 27, 2006 6.770 7.380 6.760 7.350 869,728 +0.40(+5.76%)
Dec 26, 2006 6.110 7.750 6.110 6.950 4,362,917 +0.00(+0.00%)
Dec 22, 2006 6.110 7.750 6.110 6.950 4,362,917 +0.72(+11.56%)
Dec 21, 2006 5.850 6.260 5.760 6.230 1,375,763 +0.30(+5.06%)
Dec 20, 2006 5.020 6.350 4.950 5.930 3,456,510 +1.11(+23.03%)
Dec 19, 2006 5.000 5.090 4.500 4.820 5,505,550 +2.07(+75.27%)
Dec 18, 2006 2.750 2.790 2.650 2.750 223,060 +0.00(+0.00%)
Dec 15, 2006 2.750 2.800 2.650 2.750 122,500 +0.00(+0.00%)
Dec 14, 2006 2.740 2.890 2.700 2.750 236,250 +0.10(+3.77%)
Dec 13, 2006 2.580 2.730 2.520 2.650 181,805 +0.12(+4.74%)
Dec 12, 2006 2.500 2.600 2.500 2.530 167,269 +0.00(+0.00%)
Dec 11, 2006 2.520 2.650 2.520 2.530 69,456 -0.09(-3.44%)
Dec 08, 2006 2.550 2.660 2.500 2.620 118,020 +0.09(+3.56%)
Dec 07, 2006 2.550 2.610 2.500 2.530 80,735 -0.02(-0.78%)
Dec 06, 2006 2.700 2.700 2.500 2.550 142,170 -0.14(-5.20%)
Dec 05, 2006 2.500 2.690 2.500 2.690 130,065 +0.19(+7.60%)
Dec 04, 2006 2.520 2.530 2.330 2.500 95,036 -0.03(-1.19%)
Dec 01, 2006 2.520 2.600 2.500 2.530 35,720 +0.01(+0.40%)
Nov 30, 2006 2.450 2.640 2.450 2.520 69,180 +0.10(+4.13%)
Nov 29, 2006 2.380 2.510 2.340 2.420 659,100 -0.02(-0.82%)
Nov 28, 2006 2.680 2.680 2.360 2.440 242,115 -0.17(-6.51%)
Nov 27, 2006 2.510 2.720 2.500 2.610 254,934 -0.11(-4.04%)
Nov 24, 2006 2.600 2.800 2.600 2.720 59,905 -0.01(-0.37%)
Nov 22, 2006 2.880 2.940 2.320 2.730 473,232 -0.22(-7.46%)
Nov 21, 2006 2.910 2.950 2.870 2.950 31,535 +0.01(+0.34%)
Nov 20, 2006 2.940 2.970 2.860 2.940 69,540 +0.01(+0.34%)
Nov 17, 2006 2.900 2.990 2.900 2.930 47,244 -0.06(-2.01%)
Nov 16, 2006 2.900 3.000 2.860 2.990 76,985 -0.01(-0.33%)
Nov 15, 2006 2.960 3.050 2.950 3.000 73,223 +0.00(+0.00%)
Nov 14, 2006 2.950 3.100 2.940 3.000 60,428 -0.08(-2.60%)
Nov 13, 2006 3.050 3.100 3.020 3.080 72,700 +0.03(+0.98%)
Nov 10, 2006 3.130 3.150 2.850 3.050 119,603 -0.08(-2.56%)
Nov 09, 2006 3.200 3.240 3.060 3.130 51,804 -0.07(-2.19%)
Nov 08, 2006 3.330 3.340 3.110 3.200 125,630 -0.02(-0.62%)
Nov 07, 2006 3.150 3.300 3.110 3.220 250,700 +0.12(+3.87%)
Nov 06, 2006 3.000 3.100 2.930 3.100 1,128,400 +0.17(+5.80%)
Nov 03, 2006 2.920 2.930 2.850 2.930 30,680 +0.03(+1.03%)
Nov 02, 2006 2.950 2.950 2.870 2.900 38,872 +0.00(+0.00%)
Nov 01, 2006 2.900 2.950 2.850 2.900 32,250 +0.02(+0.69%)
Oct 31, 2006 2.890 2.900 2.700 2.880 801,080 +0.03(+1.05%)
Oct 30, 2006 2.840 2.850 2.750 2.850 89,630 +0.09(+3.26%)
Oct 27, 2006 2.800 2.800 2.720 2.760 551,031 +0.02(+0.73%)
Oct 26, 2006 2.700 2.940 2.700 2.740 328,125 +0.01(+0.37%)
Oct 25, 2006 2.860 2.860 2.720 2.730 112,150 -0.07(-2.50%)
Oct 24, 2006 2.890 2.890 2.710 2.800 66,630 -0.06(-2.10%)
Oct 23, 2006 2.650 2.890 2.650 2.860 110,127 +0.20(+7.52%)
Oct 20, 2006 2.750 2.850 2.660 2.660 227,300 -0.09(-3.27%)
Oct 19, 2006 2.850 2.850 2.620 2.750 82,010 -0.10(-3.51%)
Oct 18, 2006 2.840 2.940 2.810 2.850 646,670 +0.00(+0.00%)
Oct 17, 2006 2.930 2.930 2.810 2.850 11,946 +0.00(+0.00%)
Oct 16, 2006 2.810 2.880 2.810 2.850 37,122 -0.05(-1.72%)
Oct 13, 2006 2.900 2.900 2.850 2.900 42,700 -0.05(-1.69%)
Oct 12, 2006 2.850 2.950 2.830 2.950 329,150 +0.12(+4.24%)
Oct 11, 2006 2.840 2.980 2.770 2.830 57,830 -0.02(-0.70%)
Oct 10, 2006 2.830 2.900 2.800 2.850 197,125 +0.04(+1.42%)
Oct 09, 2006 2.870 2.900 2.750 2.810 69,950 +0.00(+0.00%)
Oct 06, 2006 2.870 2.900 2.750 2.810 69,950 -0.04(-1.40%)
Oct 05, 2006 2.780 2.890 2.710 2.850 76,170 +0.02(+0.71%)
Oct 04, 2006 2.860 2.880 2.770 2.830 81,595 -0.12(-4.07%)
Oct 03, 2006 2.910 3.000 2.800 2.950 311,590 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.