Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.19 +0.03 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.900 8.900 8.900 0 -0.09(-1.00%)
Dec 30, 2020 8.950 9.050 8.950 8.990 1,350 +0.01(+0.11%)
Dec 29, 2020 8.850 9.050 8.850 8.980 33,390 +0.17(+1.93%)
Dec 24, 2020 8.810 8.810 8.810 0 -0.11(-1.23%)
Dec 23, 2020 8.810 8.920 8.810 8.920 6,024 +0.22(+2.53%)
Dec 22, 2020 8.750 8.970 8.700 8.700 14,342 -0.10(-1.14%)
Dec 21, 2020 8.610 8.800 8.570 8.800 19,483 +0.00(+0.00%)
Dec 18, 2020 8.900 8.900 8.660 8.800 9,700 +0.05(+0.57%)
Dec 17, 2020 8.800 8.800 8.700 8.750 11,528 -0.12(-1.35%)
Dec 16, 2020 8.730 8.870 8.720 8.870 6,138 +0.18(+2.07%)
Dec 15, 2020 8.670 8.800 8.670 8.690 8,491 +0.01(+0.12%)
Dec 14, 2020 8.790 8.800 8.550 8.680 17,591 -0.07(-0.80%)
Dec 11, 2020 8.930 8.930 8.710 8.750 57,241 -0.15(-1.69%)
Dec 10, 2020 9.000 9.000 8.800 8.900 26,656 -0.08(-0.89%)
Dec 09, 2020 8.940 9.030 8.940 8.980 30,101 +0.03(+0.34%)
Dec 08, 2020 8.820 8.980 8.820 8.950 4,439 +0.14(+1.59%)
Dec 07, 2020 8.860 8.860 8.790 8.810 10,163 -0.05(-0.56%)
Dec 04, 2020 8.780 8.880 8.780 8.860 10,300 +0.03(+0.34%)
Dec 03, 2020 8.850 8.850 8.800 8.830 7,580 -0.02(-0.23%)
Dec 02, 2020 8.800 8.850 8.800 8.850 6,825 +0.00(+0.00%)
Dec 01, 2020 8.850 8.950 8.830 8.850 12,250 +0.18(+2.08%)
Nov 30, 2020 8.760 8.770 8.530 8.670 31,462 -0.25(-2.80%)
Nov 27, 2020 8.940 8.960 8.900 8.920 5,434 -0.13(-1.44%)
Nov 26, 2020 9.000 9.070 8.890 9.050 9,333 +0.01(+0.11%)
Nov 25, 2020 9.130 9.130 8.750 9.040 12,049 +0.04(+0.44%)
Nov 24, 2020 8.710 9.090 8.710 9.000 35,215 +0.43(+5.02%)
Nov 23, 2020 8.390 8.640 8.390 8.570 36,902 +0.26(+3.13%)
Nov 20, 2020 8.230 8.340 8.230 8.310 15,470 +0.08(+0.97%)
Nov 19, 2020 8.210 8.230 8.100 8.230 13,070 +0.02(+0.24%)
Nov 18, 2020 8.060 8.270 8.060 8.210 16,125 +0.24(+3.01%)
Nov 17, 2020 7.830 8.000 7.830 7.970 22,906 +0.02(+0.25%)
Nov 16, 2020 7.800 7.980 7.800 7.950 33,027 +0.29(+3.79%)
Nov 13, 2020 7.600 7.660 7.580 7.660 22,994 +0.10(+1.32%)
Nov 12, 2020 7.690 7.690 7.400 7.560 31,482 -0.04(-0.53%)
Nov 11, 2020 7.620 7.710 7.600 7.600 20,139 +0.05(+0.66%)
Nov 10, 2020 7.390 7.580 7.350 7.550 56,532 +0.23(+3.14%)
Nov 09, 2020 7.210 7.460 7.210 7.320 65,982 +0.34(+4.87%)
Nov 06, 2020 6.960 7.020 6.950 6.980 7,361 +0.03(+0.43%)
Nov 05, 2020 7.050 7.050 6.900 6.950 25,696 +0.01(+0.14%)
Nov 04, 2020 6.900 7.070 6.900 6.940 11,510 -0.06(-0.86%)
Nov 03, 2020 6.850 7.050 6.850 7.000 24,516 +0.21(+3.09%)
Nov 02, 2020 6.700 6.800 6.700 6.790 2,520 +0.10(+1.49%)
Oct 30, 2020 6.790 6.790 6.600 6.690 37,741 -0.11(-1.62%)
Oct 29, 2020 6.880 6.880 6.650 6.800 10,160 -0.10(-1.45%)
Oct 28, 2020 6.870 6.980 6.690 6.900 63,128 -0.10(-1.43%)
Oct 27, 2020 7.110 7.110 6.950 7.000 47,869 +0.01(+0.14%)
Oct 26, 2020 7.110 7.110 6.960 6.990 30,460 -0.13(-1.83%)
Oct 23, 2020 7.080 7.120 7.080 7.120 3,538 +0.03(+0.42%)
Oct 22, 2020 7.000 7.100 7.000 7.090 13,263 +0.10(+1.43%)
Oct 21, 2020 6.950 6.990 6.900 6.990 4,357 +0.05(+0.72%)
Oct 20, 2020 6.860 6.940 6.850 6.940 17,000 +0.07(+1.02%)
Oct 19, 2020 7.050 7.050 6.820 6.870 19,146 -0.13(-1.86%)
Oct 16, 2020 6.960 7.000 6.960 7.000 1,828 +0.03(+0.43%)
Oct 15, 2020 6.920 6.970 6.890 6.970 8,374 +0.02(+0.29%)
Oct 14, 2020 6.920 7.050 6.910 6.950 10,222 -0.02(-0.29%)
Oct 13, 2020 7.090 7.090 6.890 6.970 16,605 +0.01(+0.14%)
Oct 09, 2020 6.960 6.960 6.960 0 -0.11(-1.56%)
Oct 08, 2020 7.110 7.130 6.990 7.070 18,650 +0.02(+0.28%)
Oct 07, 2020 7.000 7.100 6.980 7.050 10,392 +0.18(+2.62%)
Oct 06, 2020 6.910 7.000 6.870 6.870 16,300 +0.02(+0.29%)
Oct 05, 2020 6.840 6.920 6.840 6.850 12,390 +0.08(+1.18%)
Oct 02, 2020 6.660 6.800 6.660 6.770 7,750 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.